Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.1093 | $1.1091 | $1.1093 | $1.1091 | $526 | - |
Apr-24 2024 | $1.1091 | $1.1086 | $1.1091 | $1.1091 | $1,485 | - |
Apr-23 2024 | $1.1091 | $1.1087 | $1.1091 | $1.1087 | $21 | - |
Apr-22 2024 | $1.1087 | $1.1087 | $1.1087 | $1.1087 | - | - |
Apr-21 2024 | $1.1087 | $1.1086 | $1.1089 | $1.1086 | $14,191 | - |
Apr-20 2024 | $1.1086 | $1.1080 | $1.1086 | $1.1080 | $16,307 | - |
Apr-19 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-18 2024 | $1.1080 | $1.1080 | $1.1080 | $1.1080 | - | - |
Apr-17 2024 | $1.1080 | $1.1080 | $1.1084 | $1.1084 | $1,275 | - |
Apr-16 2024 | $1.1084 | $1.1078 | $1.1084 | $1.1078 | $2,039 | - |
Apr-15 2024 | $1.1078 | $1.1078 | $1.1078 | $1.1078 | $5,133 | - |
Apr-14 2024 | $1.1072 | $1.1069 | $1.1072 | $1.1069 | $4,189 | - |
Apr-13 2024 | $1.1069 | $1.1069 | $1.1071 | $1.1071 | $1,065 | - |
Apr-12 2024 | $1.1071 | $1.1070 | $1.1071 | $1.1070 | $6,991 | - |
Apr-11 2024 | $1.1070 | $1.1068 | $1.1070 | $1.1068 | $35,884 | - |