Cap Mercato $2.51T
-0.96%
Volume 24o $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monete
26.836
+43
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
DogGPT
13501
DOGGPT
|
- | 0.11% | -1.08% | 8.13% |
30g -64.33%
60g -64.33%
90g -64.33%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
|
| 13502 |
Doggy Swap
13502
DOGS
|
- | 1.57% | -11% | 84.34% |
30g 111.86%
60g 159.21%
90g 356.8%
|
Open -
Min. -
Mass. $0.000002724
|
- - | - |
|
|
| 13503 |
DoggyStyle Coin
13503
DSC
|
- | - | - | 117.25% |
30g -80.6%
60g 236.06%
90g 113.68%
|
Open $0.000000279
Min. $0.000000279
Mass. $0.000000279
|
- - | - |
|
|
| 13504 |
Dogira (new)
13504
DOGIRA
|
$0.000130 | - | - | 12.63% |
30g -37.83%
60g -53.2%
90g -1.72%
|
Open $0.00013033
Min. $0.00013033
Mass. $0.00013033
|
- - | - |
|
|
| 13505 |
Dogira (Old)
13505
DOGIRA
|
- | -25.62% | 46.61% | 25.72% |
30g -77.1%
60g -77.68%
90g -68.84%
|
Open $0.010997
Min. $0.01071
Mass. $0.025438
|
- - | - |
|
|
| 13506 |
DogKage
13506
DAKE
|
- | 2.11% | -74.7% | -61.61% |
30g -80.11%
60g -88.01%
90g -88.01%
|
Open $0.00001407
Min. $0.00001361
Mass. $0.00001433
|
- - | - |
|
|
| 13507 |
Dogmoon
13507
DOGMOON
|
- | 0.36% | -19.77% | -32.25% |
30g -79.87%
60g -81.12%
90g -85.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13508 |
Dogmusk
13508
DOGMUSK
|
- | - | - | -1.99% |
30g -9.19%
60g -76.35%
90g -76.35%
|
Open $0.000000643
Min. $0.000000643
Mass. $0.000000643
|
- - | - |
|
|
| 13509 |
Dogs Kombat
13509
DK
|
- | - | - | 1.27% |
30g -28.82%
60g -55.03%
90g -85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
|
| 13510 |
Dogs Rock
13510
DOGSROCK
|
- | - | 2.55% | 13.48% |
30g -2.7%
60g 40.38%
90g -21.73%
|
Open -
Min. -
Mass. -
|
$20.00 - | - |
|
|
| 13511 |
Dogs Token
13511
DOGS
|
- | - | - | -12.67% |
30g -23.13%
60g 2415.63%
90g 2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
|
| 13512 |
DogSwaghat
13512
DOGSWAG
|
$0.000031 | - | -2.12% | 21.72% |
30g -86.18%
60g -86.18%
90g -86.18%
|
Open $0.00003098
Min. $0.00003097
Mass. $0.0000324
|
- - | - |
|
|
| 13513 |
DogTag
13513
DTAG
|
- | - | - | -1.89% |
30g -83.33%
60g -92.01%
90g -92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
|
| 13514 |
Dogtick
13514
DOGTIC
|
- | - | - | 0.38% |
30g -4.81%
60g -68.69%
90g -92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
|
| 13515 |
Dogu Inu
13515
DOGU
|
- | - | - | -2.98% |
30g -51.68%
60g -92.91%
90g -98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
|
| 13516 |
DOGUS
13516
DOGUS
|
- | - | - | -49.33% |
30g -67.97%
60g -81.97%
90g -94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
|
| 13517 |
DogyRace
13517
DOR
|
- | - | - | 0.73% |
30g -11.38%
60g -23.91%
90g -16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
|
| 13518 |
Dogz
13518
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g 2005498253.07%
60g 2073878840.86%
90g 1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
|
| 13519 |
DogZVerse
13519
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g -19.69%
60g -0.22%
90g -0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
|
| 13520 |
DOJO
13520
DOJO
|
- | - | -4.19% | -4.91% |
30g -5.7%
60g -5.71%
90g -5.05%
|
Open -
Min. -
Mass. -
|
$446.00 - | - |
|
|
| 13521 |
DOJO Coin
13521
DOJO COIN
|
- | - | - | 0.4% |
30g -11.78%
60g -24.44%
90g -76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
|
| 13522 |
Dojo Staked INJ
13522
DINJ
|
$43,023.53 | - | - | -55.16% |
30g -55.16%
60g -55.16%
90g -55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
|
| 13523 |
Dojo Supercomputer
13523
$DOJO
|
- | - | - | -0.63% |
30g -17.55%
60g -21.25%
90g -54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13524 |
DOK Token
13524
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g -87.23%
60g -94.69%
90g -95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
|
| 13525 |
Doke Inu
13525
DOKE
|
$0.000100 | -0.08% | -0.07% | -0.15% |
30g -0.1%
60g -0.09%
90g -0.08%
|
Open $0.00009988
Min. $0.0000998
Mass. $0.00009995
|
- - | - |
|
|
| 13526 |
DoKEN
13526
DOKEN
|
- | - | - | - |
30g -
60g -
90g -0.47%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 13527 |
Doki Doki Finance
13527
DOKI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $1.1040
Min. $1.1040
Mass. $1.1040
|
- - | - |
|
|
| 13528 |
DOL RUNE - Rune.Game
13528
DOL
|
- | - | - | 0.09% |
30g -66.36%
60g -74.11%
90g -75.2%
|
Open $0.124052
Min. $0.124052
Mass. $0.124052
|
- - | - |
|
|
| 13529 |
DOLA Borrowing Right
13529
DBR
|
- | - | - | -0.07% |
30g 5.63%
60g 29.45%
90g 35.31%
|
Open $0.089749
Min. $0.089749
Mass. $0.089749
|
- - | - |
|
|
| 13530 |
Dolla
13530
DLA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13531 |
Dollar International
13531
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30g -
60g -
90g -
|
Open $0.01502
Min. $0.014805
Mass. $0.016065
|
- - | - |
|
|
| 13532 |
Dollar INU
13532
$ INU
|
- | - | - | -0.24% |
30g -90.72%
60g -90.72%
90g -90.72%
|
Open $0.00001621
Min. $0.00001621
Mass. $0.00001621
|
- - | - |
|
|
| 13533 |
Dollar Protocol
13533
DOLLARP
|
- | - | 0.03% | 0.03% |
30g 0.02%
60g 3828.63%
90g -
|
Open $1.0048
Min. $1.0033
Mass. $1.0048
|
- - | - |
|
|
| 13534 |
DOLLAR SHIBA INU
13534
DSHIB
|
- | - | 0.13% | 9.46% |
30g 9.23%
60g 64.41%
90g 88.36%
|
Open -
Min. -
Mass. -
|
$110.00 - | - |
|
|
| 13535 |
Dollar Token 1
13535
DT1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13536 |
DollarBack
13536
BACK
|
$0.00000002 | - | - | - |
30g 23.28%
60g 121.86%
90g 122.4%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
|
| 13537 |
DollarDoge
13537
DOLLARDOGE
|
- | - | - | -1.51% |
30g -4.31%
60g -28.51%
90g -37.16%
|
Open $0.000001582
Min. $0.000001582
Mass. $0.000001582
|
- - | - |
|
|
| 13538 |
DollarPepe
13538
DP
|
- | - | - | - |
30g 118.02%
60g 118.02%
90g 118.02%
|
Open $0.013752
Min. $0.013752
Mass. $0.013752
|
- - | - |
|
|
| 13539 |
Dollars
13539
USDXD
|
- | - | 6.37% | -9.89% |
30g -35.56%
60g 2.07%
90g 38.79%
|
Open $0.174153
Min. $0.174153
Mass. $0.174153
|
- - | - |
|
|
| 13540 |
Dollo Coin
13540
DOLLO
|
- | - | - | - |
30g -20.16%
60g -48.91%
90g -50.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13541 |
Domain Coin
13541
DMN
|
- | - | - | - |
30g -
60g 66.23%
90g 66.68%
|
Open $0.00005001
Min. $0.00005001
Mass. $0.00005001
|
- - | - |
|
|
| 13542 |
Domestic collectors
13542
$DMC
|
- | - | - | -0.01% |
30g 5.08%
60g -9.31%
90g -20.75%
|
Open $0.00325458
Min. $0.00325458
Mass. $0.00325458
|
- - | - |
|
|
| 13543 |
Domi (Deprecated)
13543
DOMI
|
- | 5.5% | 5.5% | 5.5% |
30g 5.5%
60g 5.5%
90g 5.5%
|
Open $0.153428
Min. $0.153428
Mass. $0.153428
|
- - | - |
|
|
| 13544 |
Dominium
13544
DOM
|
$0.471015 | - | -0.34% | -0.63% |
30g -3.09%
60g -6.68%
90g -9.96%
|
Open $0.472645
Min. $0.471014
Mass. $0.472645
|
- - | - |
|
|
| 13545 |
Dominium
13545
DOM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 13546 |
DomRaider
13546
DRT
|
$0.000645 | -0.14% | 0.81% | 1.75% |
30g -7.52%
60g 24.49%
90g 52.98%
|
Open $0.00064756
Min. $0.00063181
Mass. $0.00064756
|
$0 - | $381.66K |
|
|
| 13547 |
Don pablo
13547
PABLO
|
- | - | - | -3.93% |
30g -32.92%
60g -47.78%
90g -47.78%
|
Open $0.000001109
Min. $0.000001109
Mass. $0.000001109
|
- - | - |
|
|
| 13548 |
Donald Trump 2.0
13548
TRUMP2024
|
- | 3.7% | 1.31% | -13.38% |
30g -20.63%
60g -44.32%
90g -88.59%
|
Open -
Min. -
Mass. -
|
$109.00 - | - |
|
|
| 13549 |
DONASWAP V2
13549
DONA
|
- | -0.56% | - | 13.3% |
30g 10.22%
60g 11.94%
90g 9.33%
|
Open $0.00000174
Min. $0.00000171
Mass. $0.000001751
|
- - | - |
|
|
| 13550 |
Donationcoin
13550
DONATC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.836 Valute monitorate - Pagina 271 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.