Market Cap $3.69T 3.06%
Volume 24h $387.81B 39.39%
BTC % 59.71% 0.4%
ETH % 8.55% -0.58%
Coins 31.908 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13501
DEXART
DEXART
13501
DXA
- - - -2.28%
30d -9.31%
60d -25.25%
90d -37.87%
Open $0.00027337
Low $0.00027337
High $0.00027337
- - -
13502
Dexbet
Dexbet
13502
DXB
- - - -5.53%
30d 22.76%
60d 4.93%
90d -20.61%
Open $0.017992
Low $0.017992
High $0.017992
- - -
13503
DexBrowser
DexBrowser
13503
BRO
- - - 0.67%
30d 0.03%
60d -11.56%
90d -81.29%
Open $0.00053995
Low $0.00053995
High $0.00053995
- - -
13504 - - - -
30d -
60d -
90d -
Open $0.00022145
Low $0.00022145
High $0.00022145
- - -
13505 - - - -
30d -2.2%
60d 6.27%
90d 6.27%
Open $0.010346
Low $0.010346
High $0.010346
- - -
13506
Dexfin
Dexfin
13506
DXF
- - - -
30d -
60d -
90d -3.18%
Open $0.020368
Low $0.020368
High $0.020368
- - -
13507
Dexflow
Dexflow
13507
DEXFLOW
- - - 0.1%
30d -30.83%
60d -98.61%
90d -98.61%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
13508
Dexfolio
Dexfolio
13508
DEXF
- - - -15.25%
30d -35.53%
60d -47.08%
90d -62.04%
Open $0.00050307
Low $0.00050307
High $0.00050307
- - -
13509
Dexigas
Dexigas
13509
DXG
- 0.14% -8.93% 41.25%
30d 109.16%
60d 6.69%
90d -25.55%
Open $0.000001336
Low $0.000001216
High $0.00000135
- - -
13510 - - 5.35% -6%
30d -21.15%
60d -62.97%
90d -71.36%
Open $0.00000205
Low $0.00000205
High $0.00000216
- - -
13511 - - - -
30d 3.93%
60d 239.35%
90d 344.73%
Open $0.00756302
Low $0.00756302
High $0.00756302
- - -
13512
dexIRA
dexIRA
13512
DEX
- - - 0.47%
30d 34.24%
60d 95.52%
90d 50.91%
Open $0.00001633
Low $0.00001633
High $0.00001633
- - -
13513
Dexit Finance
Dexit Finance
13513
DXT
- - - -
30d -9.86%
60d -29.62%
90d -83.73%
Open $0.0000313
Low $0.0000313
High $0.0000313
- - -
13514
DexMex
DexMex
13514
DEXM
- - - -2%
30d 16.53%
60d 44.99%
90d -21.77%
Open $0.00400906
Low $0.00400906
High $0.00400906
- - -
13515
DEXO
DEXO
13515
DEXO
- - - 125.06%
30d -80.86%
60d -85.24%
90d -84.86%
Open $0.00045006
Low $0.00045006
High $0.00045006
- - -
13516
DEXON
DEXON
13516
DXN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13517
Dexpools
Dexpools
13517
DXP
- - - -
30d -
60d -
90d -
Open $2.6514
Low $2.6514
High $2.6514
- - -
13518
dexSHARE
dexSHARE
13518
DEXSHARE
- - - -
30d -26.33%
60d 39.21%
90d 17.4%
Open $0.099657
Low $0.099657
High $0.099657
- - -
13519
Dexsniffer
Dexsniffer
13519
DS
- - - 0.18%
30d -87.93%
60d -93.64%
90d -96.75%
Open $0.000004862
Low $0.000004862
High $0.000004862
- - -
13520
DEXTER
DEXTER
13520
DXR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13521
Dexter G
Dexter G
13521
DXG
- -0.17% -0.23% -0.26%
30d -
60d -
90d -
Open $0.295018
Low $0.293687
High $0.295018
- - -
13522
Dextera
Dextera
13522
DXTA
- 0.51% -31.99% -36.35%
30d -36.35%
60d -36.35%
90d -36.35%
Open $0.0001415
Low $0.00009337
High $0.00014892
- - -
13523
DEXTERLAB
DEXTERLAB
13523
DEXTER
- -0.17% -9.03% -9.02%
30d -78.18%
60d -78.18%
90d -78.18%
Open $0.00002219
Low $0.00002113
High $0.00002219
- - -
13524
DexterLabs
DexterLabs
13524
DLABS
- - - -2.49%
30d -75.37%
60d -85.7%
90d -89.5%
Open -
Low -
High -
- - -
13525
Dextoken
Dextoken
13525
DEXG
- - - -
30d 5.71%
60d -27.82%
90d -40.68%
Open $11.45
Low $11.45
High $11.45
- - -
13526
DexToro
DexToro
13526
DTORO
- - -14.77% 193.23%
30d -0.68%
60d -43.77%
90d -93.83%
Open $0.00340852
Low $0.00290507
High $0.00340852
- - -
13527
Dextro
Dextro
13527
DXO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13528
Dextrust
Dextrust
13528
DETS
- - - 1.99%
30d -4.6%
60d 56.33%
90d -15.4%
Open $0.022397
Low $0.022397
High $0.022397
- - -
13529
DexWallet
DexWallet
13529
DWT
- - - -
30d 3154.02%
60d 2903.88%
90d 2816.03%
Open $0.00151739
Low $0.00151739
High $0.00151739
- - -
13530
Dezzy Dogy
Dezzy Dogy
13530
DEZZY
- - - 24.55%
30d -93.28%
60d -97.16%
90d -97.16%
Open -
Low -
High -
- - -
13531
DFBTC
DFBTC
13531
AOM
- - - 0.01%
30d -20.87%
60d -47.64%
90d -66.44%
Open $0.073387
Low $0.073387
High $0.073387
- - -
13532
Dfinance
Dfinance
13532
DXFI
- - - -4.85%
30d 11.11%
60d 53.36%
90d -12.52%
Open $0.023167
Low $0.023167
High $0.023167
- - -
13533
Dfinity (IOU)
Dfinity (IOU)
13533
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13534
DfiStarter
DfiStarter
13534
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13535
DFOhub
DFOhub
13535
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13536
dForce GOLDx
dForce GOLDx
13536
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13537
dForce USDx
dForce USDx
13537
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13538
DFS MAFIA
DFS MAFIA
13538
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13539
DFS MAFIA (V2)
DFS MAFIA (V2)
13539
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13540
DFSCoin
DFSCoin
13540
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13541 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13542
dFuture
dFuture
13542
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13543
DFX Finance
DFX Finance
13543
DFX
$0.012636 - -4.05% -14.37%
30d -8.3%
60d -12.58%
90d -40.75%
Open $0.013159
Low $0.012181
High $0.013169
- - -
13544
DGEN
DGEN
13544
DGEN
- - - -0.76%
30d 8.58%
60d -71.57%
90d -74.03%
Open $0.00250174
Low $0.00250174
High $0.00250174
- - -
13545
DGI Game
DGI Game
13545
DGI
$0.000051 - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13546
DGNAPP.AI
DGNAPP.AI
13546
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13547
DGPayment
DGPayment
13547
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
13548
Dhabi Coin
Dhabi Coin
13548
DBC
$0.00000098 - 10.11% 145%
30d 99.54%
60d 65.1%
90d 117.7%
Open $0.00000097
Low $0.00000044
High $0.00000098
- - -
13549
Dhahab Sports
Dhahab Sports
13549
DHS
- - - 3.71%
30d -0.18%
60d -71.98%
90d -44.02%
Open $0.00005601
Low $0.00005601
High $0.00005601
- - -
13550
dHealth
dHealth
13550
DHP
- - - -0.23%
30d 5.84%
60d -16.76%
90d -46.54%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
31.908 Coins Monitored - Page 271 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.