Market Cap $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
Dotcoin
13501
DOTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13502 |
DOTDOWN
13502
DOTDOWN
|
- | - | - | - |
30d 16.64%
60d 7.39%
90d 26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
|
| 13503 |
Dotlab
13503
DTL
|
- | - | - | 0.55% |
30d -46.14%
60d -61.63%
90d -79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
|
| 13504 |
DotOracle
13504
DTO
|
- | - | - | - |
30d -
60d 0.04%
90d 0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
|
| 13505 |
Dotori
13505
DTR
|
- | - | - | -0.22% |
30d -30.16%
60d -47.28%
90d -33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
|
| 13506 |
DOTUP
13506
DOTUP
|
- | - | - | - |
30d -20.44%
60d -34.33%
90d -54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
|
| 13507 |
Double Bubble
13507
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d -
60d -
90d -
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
|
| 13508 |
Double Swap Token
13508
DST
|
- | - | - | - |
30d -99.67%
60d -99.69%
90d -99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
|
| 13509 |
DoubleDice
13509
DODI
|
- | - | - | - |
30d 130.6%
60d 153.2%
90d -6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
|
| 13510 |
Doubloon
13510
DBL
|
$0.000416 | - | - | 22.62% |
30d -36.2%
60d -61.75%
90d -14.35%
|
Open $0.00041617
Low $0.00041617
High $0.00041617
|
- - | - |
|
|
| 13511 |
Dough
13511
DOUGH
|
- | - | - | -2.22% |
30d -10.43%
60d -12.84%
90d -36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
|
| 13512 |
DoveSwap Finance
13512
DOVE
|
- | - | - | 0.03% |
30d 0.2%
60d 0.19%
90d 0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
|
| 13513 |
DowCoin
13513
DOW
|
- | - | - | - |
30d 146.95%
60d 58.33%
90d 3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
|
| 13514 |
Doxed
13514
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d -5.29%
60d -49.32%
90d -68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
|
| 13515 |
Doxxed
13515
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d -87.55%
60d -91.49%
90d -95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
|
| 13516 |
Doxxed Santa
13516
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d -35.56%
60d -35.56%
90d -35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
|
| 13517 |
DP Token
13517
DPT
|
- | - | - | 2.69% |
30d -0.54%
60d -27.41%
90d -39.46%
|
Open $0.00035748
Low $0.00035748
High $0.00035748
|
- - | - |
|
|
| 13518 |
Dpad Finance
13518
DPAD
|
$0.000507 | - | - | - |
30d 8.22%
60d 50.47%
90d -69.64%
|
Open $0.00050682
Low $0.00050682
High $0.00050682
|
- - | - |
|
|
| 13519 |
DPiXchange
13519
$DPIX
|
- | - | - | 0.71% |
30d 4.77%
60d 17.5%
90d -9.31%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
|
| 13520 |
DPK
13520
DPK TOKEN
|
- | - | - | - |
30d -4.78%
60d -1.34%
90d -1.06%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
|
| 13521 |
DPWK
13521
DPWK
|
- | - | -14.44% | -17.18% |
30d -64.3%
60d -79.04%
90d -87.12%
|
Open $0.00185757
Low $0.00158925
High $0.00185757
|
- - | - |
|
|
| 13522 |
Dr F was here
13522
DRF
|
- | 0.16% | -5.04% | -73.83% |
30d -83.92%
60d -83.92%
90d -83.92%
|
Open $0.00069365
Low $0.00065909
High $0.00069528
|
- - | - |
|
|
| 13523 |
Dr. Skull
13523
DRSL
|
- | - | - | - |
30d -1.59%
60d -16.03%
90d -51.53%
|
Open $0.000004853
Low $0.000004853
High $0.000004853
|
- - | - |
|
|
| 13524 |
DR1VER
13524
DR1$
|
- | - | - | -21.4% |
30d 8.65%
60d -14.58%
90d -24.58%
|
Open $0.00792137
Low $0.00792137
High $0.00792137
|
- - | - |
|
|
| 13525 |
DRACARYS
13525
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30d -61.2%
60d -61.2%
90d -61.2%
|
Open $0.00000167
Low $0.000001217
High $0.00000167
|
- - | - |
|
|
| 13526 |
Drachen Lord
13526
DRAG
|
- | - | -18.53% | -87% |
30d -96.6%
60d -96.6%
90d -96.6%
|
Open $0.00151226
Low $0.00151226
High $0.00151226
|
- - | - |
|
|
| 13527 |
Drachma
13527
DRA
|
- | - | - | -50.01% |
30d 18.22%
60d -79%
90d -45.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13528 |
Drachma Exchange
13528
DRA
|
- | - | - | 0.02% |
30d -
60d -40.62%
90d -46.3%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
|
| 13529 |
Draco.Finance
13529
DRACO
|
- | - | - | -0.12% |
30d 43.47%
60d -7.4%
90d -63.78%
|
Open $0.00372749
Low $0.00372749
High $0.00372749
|
- - | - |
|
|
| 13530 |
DracoMalfoyDeSantisMario420Inu
13530
ZCASH
|
- | - | - | -0.07% |
30d 1.83%
60d 33.01%
90d 8.17%
|
Open $0.00002441
Low $0.00002441
High $0.00002441
|
- - | - |
|
|
| 13531 |
DracooMaster
13531
BAS
|
- | - | - | 1.99% |
30d 9.16%
60d 11.97%
90d 11.61%
|
Open $0.015342
Low $0.015342
High $0.015342
|
- - | - |
|
|
| 13532 |
Dracula
13532
DRAC
|
- | - | - | 0.55% |
30d -13.44%
60d -74.66%
90d -74.66%
|
Open $0.00076406
Low $0.00076406
High $0.00076406
|
- - | - |
|
|
| 13533 |
Dracula Token
13533
DRACTK
|
- | 0.01% | -29.74% | -21.21% |
30d -98.99%
60d -98.63%
90d -100%
|
Open -
Low -
High -
|
$548.00 - | $0 |
|
|
| 13534 |
DraculaCoin
13534
DRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13535 |
DraftCoin
13535
DFT
|
$0.002000 | 0.19% | 0.58% | 6.57% |
30d -49.17%
60d 92.18%
90d 101.03%
|
Open $0.00196786
Low $0.00196786
High $0.00200376
|
- - | - |
|
|
| 13536 |
Dragon
13536
DRAGON
|
- | - | - | - |
30d 36.91%
60d 78.36%
90d 58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
|
| 13537 |
DRAGON
13537
DRAGON
|
- | - | - | 1.23% |
30d -31.45%
60d -95.25%
90d -95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
|
| 13538 |
Dragon
13538
DRAGON
|
- | - | - | 16.32% |
30d 0.46%
60d 3.18%
90d 0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
|
| 13539 |
Dragon Arena
13539
DRA
|
- | - | - | -0.02% |
30d 44.03%
60d 2.36%
90d -63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
|
| 13540 |
Dragon Ball
13540
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d -5.4%
60d -5.46%
90d -19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
|
| 13541 |
Dragon Battles
13541
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d -89.83%
60d -89.83%
90d -89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
|
| 13542 |
Dragon Coin
13542
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d 23.63%
60d -16.6%
90d 7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
|
| 13543 |
Dragon Egg
13543
DREGG
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
|
| 13544 |
Dragon Fly
13544
DRFLY
|
- | - | - | -0.01% |
30d 0.01%
60d 9.15%
90d 33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
|
| 13545 |
Dragon Fortune
13545
DF
|
- | -0.02% | -6.76% | - |
30d -
60d -
90d -
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
|
| 13546 |
Dragon Infinity
13546
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d -72.47%
60d 53.51%
90d 53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
|
| 13547 |
Dragon King Dao
13547
DKD
|
- | - | - | 0.23% |
30d -33.13%
60d -36.66%
90d -61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
|
| 13548 |
Dragon Option
13548
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d -
60d -
90d -
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
|
| 13549 |
Dragon Pool
13549
DP
|
- | - | - | - |
30d -20.12%
60d -44.4%
90d -55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
|
| 13550 |
Dragon Slayer
13550
DRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
26.775 Coins Monitored - Page 271 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.