Market Cap $1.26T
0.27%
Volume 24h $99.38B
8.76%
BTC % 44.03%
0.27%
ETH % 17.57%
-1.02%
Coins
20.840
+16
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
hodlearn
13501
HODLRN
|
- | - | - | 0.95% |
30d 0.82%
60d 0.82%
90d 0.82%
|
Open $0.000038
Low $0.000038
High $0.000038
|
- - | - |
|
|
| 13502 |
Hodler Heroes NFT
13502
HHNFT
|
- | - | - | - |
30d 4.65%
60d 4.65%
90d 4.65%
|
Open $0.00000641
Low $0.00000641
High $0.00000641
|
- - | - |
|
|
| 13503 |
Hodlers Network
13503
HDLN
|
- | - | - | 0.89% |
30d -3.63%
60d -10.67%
90d 2187.24%
|
Open $0.000278
Low $0.000278
High $0.000278
|
- - | - |
|
|
| 13504 |
hodlME
13504
HODM
|
- | -0.46% | -35.08% | -42.53% |
30d -69.13%
60d -69.13%
90d -69.13%
|
Open $0.00000623
Low $0.00000405
High $0.00000744
|
- - | - |
|
|
| 13505 |
HodlTree
13505
HTRE
|
- | -0.02% | -0.01% | -0.02% |
30d -0.08%
60d -0.04%
90d -0.08%
|
Open $0.336450
Low $0.336195
High $0.336674
|
- - | - |
|
|
| 13506 |
Hoff Coin
13506
HOFF
|
- | - | - | - |
30d -0.99%
60d -14.38%
90d -53.43%
|
Open $0.003396
Low $0.003396
High $0.003396
|
- - | - |
|
|
| 13507 |
HOGL finance
13507
HOGL
|
- | - | - | -1.02% |
30d -18.59%
60d -1.34%
90d -1.34%
|
Open $0.00000033
Low $0.00000033
High $0.00000033
|
- - | - |
|
|
| 13508 |
HOGT
13508
HOGT
|
- | - | -0.51% | -2.68% |
30d -2.22%
60d 14%
90d -1.83%
|
Open $0.000899
Low $0.000894
High $0.000899
|
- - | - |
|
|
| 13509 |
Hokkaido Inu
13509
HOKA
|
- | -0.13% | -40.3% | -56.76% |
30d -56.76%
60d -56.76%
90d -56.76%
|
Open -
Low -
High -
|
$27.86K - | - |
|
|
| 13510 |
HOLD
13510
HOLD
|
- | 1.06% | 2.33% | -1.9% |
30d -
60d -
90d -
|
Open $0.008995
Low $0.008749
High $0.009131
|
- - | - |
|
|
| 13511 |
Hold2Earn
13511
H2E
|
- | - | - | -1.76% |
30d -2.3%
60d -38.38%
90d -59.19%
|
Open $0.044331
Low $0.044331
High $0.044331
|
- - | - |
|
|
| 13512 |
Holdenomics
13512
HOLDENOMICS
|
- | -74.75% | -74.66% | -88.2% |
30d -98.97%
60d -98.97%
90d -98.97%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 13513 |
Holder Finance
13513
HLDFI
|
- | - | -1.1% | -35.57% |
30d -63.49%
60d -
90d -
|
Open $1,556.02
Low $1,545.41
High $1,556.67
|
- - | - |
|
|
| 13514 |
Holder Swap
13514
HFS
|
- | - | 2.2% | 9.48% |
30d -59.83%
60d -
90d -
|
Open $0.424644
Low $0.413074
High $0.424688
|
- - | - |
|
|
| 13515 |
HolderMoon
13515
HLM
|
- | - | - | -12.05% |
30d -99.67%
60d -46.56%
90d -74.43%
|
Open $0.000152
Low $0.000152
High $0.000152
|
- - | - |
|
|
| 13516 |
HoldToWin
13516
7ADD
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.42%
|
Open $0.837793
Low $0.837793
High $0.837793
|
- - | - |
|
|
| 13517 |
HOLIDAY
13517
HLDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13518 |
Holiday Token
13518
HOL
|
- | -13.3% | -14.54% | -41.66% |
30d -41.16%
60d -41.16%
90d -41.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13519 |
HollyWoodCoin
13519
HWC
|
- | - | 10.92% | 9.51% |
30d -19.04%
60d -37.06%
90d -29.22%
|
Open $0.007512
Low $0.007512
High $0.007512
|
- - | - |
|
|
| 13520 |
Holographic Doge
13520
HODO
|
- | 0.97% | -31.74% | -55.47% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13521 |
Holy Trinity
13521
HOLY
|
- | - | - | - |
30d -59.37%
60d -62.19%
90d -66.5%
|
Open $2.1585
Low $2.1585
High $2.1585
|
- - | - |
|
|
| 13522 |
Holyheld
13522
HOLY
|
- | -0.64% | 3.46% | 6.67% |
30d -
60d -
90d -
|
Open $1.1147
Low $1.0572
High $1.2686
|
- - | - |
|
|
| 13523 |
HOME Coin
13523
HOME
|
$0.963504 | - | - | 2.65% |
30d 4.89%
60d -0.05%
90d -3.23%
|
Open $0.963504
Low $0.963504
High $0.963504
|
- - | - |
|
|
| 13524 |
HOME TO EARN
13524
H2E
|
- | - | - | 18.37% |
30d 27.4%
60d -31.96%
90d -99.12%
|
Open $0.00000054
Low $0.00000054
High $0.00000054
|
- - | - |
|
|
| 13525 |
HomeBlockCoin
13525
HBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13526 |
HomeCoin
13526
HOME
|
- | -1.12% | -8.99% | -31.62% |
30d -74.56%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13527 |
Homelend
13527
HMD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13528 |
Homerun Token
13528
HMRN
|
$0.000846 | 0.01% | - | -0.14% |
30d -
60d -
90d 59.23%
|
Open $0.000846
Low $0.000846
High $0.000846
|
- - | - |
|
|
| 13529 |
HOMIHELP
13529
HOMI
|
- | - | - | -3.04% |
30d -22.13%
60d -10.54%
90d -14.4%
|
Open $0.004175
Low $0.004175
High $0.004175
|
- - | - |
|
|
| 13530 |
HondaisCoin
13530
HNDC
|
- | - | - | 1.11% |
30d 1.76%
60d -8.27%
90d 5.81%
|
Open $0.00000218
Low $0.00000218
High $0.00000218
|
- - | - |
|
|
| 13531 |
HonestCoin
13531
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.9956
Low $0.9956
High $0.9966
|
- - | - |
|
|
| 13532 |
Honey
13532
HNY
|
$12.50 | 0.03% | 1.8% | 2.2% |
30d 2.84%
60d -10.16%
90d -4.75%
|
Open $12.28
Low $12.28
High $12.54
|
- - | - |
|
|
| 13533 |
Honey
13533
HONEY
|
- | - | - | -1.36% |
30d 47.53%
60d 54.26%
90d -20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
|
| 13534 |
Honey
13534
HONEY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13535 |
Honey Defi
13535
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d -12.15%
60d -
90d -
|
Open $0.107524
Low $0.105017
High $0.113254
|
- - | - |
|
|
| 13536 |
Honey Deluxe Token
13536
HONEYD
|
$0.031834 | - | 1.96% | -2.17% |
30d -11.19%
60d -30.08%
90d -44.87%
|
Open $0.031219
Low $0.031219
High $0.031834
|
- - | - |
|
|
| 13537 |
Honey Finance
13537
HONEY
|
$0.002647 | 0.01% | -0.38% | -0.9% |
30d -8.56%
60d -20.35%
90d -31.73%
|
Open $0.002657
Low $0.002647
High $0.002657
|
- - | - |
|
|
| 13538 |
Honey Token
13538
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d -41.96%
60d -86.89%
90d -
|
Open $0.000807
Low $0.000721
High $0.000832
|
- - | - |
|
|
| 13539 |
HoneyBadger
13539
HONEYBADGER
|
- | - | - | -1.68% |
30d 22.16%
60d 36.19%
90d -27.42%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 13540 |
HoneyBee
13540
BEE
|
- | - | - | -0.09% |
30d -11.58%
60d -31.11%
90d -33.18%
|
Open $0.104040
Low $0.104040
High $0.104040
|
- - | - |
|
|
| 13541 |
HoneyFarm
13541
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d 28.46%
60d -78.01%
90d -96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
|
| 13542 |
HoneyFarm Finance
13542
HONEY
|
- | - | 1.19% | 13.45% |
30d 32.25%
60d 25.44%
90d -5.87%
|
Open $2.3537
Low $2.3481
High $2.3607
|
- - | - |
|
|
| 13543 |
HoneyMoon Finance
13543
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d -18.26%
60d -90.17%
90d -98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
|
| 13544 |
HONEYPAD
13544
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d -23.88%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
| 13545 |
HonorLand
13545
HONOR
|
- | - | - | -1.65% |
30d -26.64%
60d -73.38%
90d -82.36%
|
Open $0.002047
Low $0.002047
High $0.002047
|
- - | - |
|
|
| 13546 |
Hoo Token
13546
HOO
|
- | - | - | - |
30d -77.59%
60d -89.4%
90d -87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
|
| 13547 |
Hoodrat Finance
13547
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d -58.96%
60d -55.88%
90d 11.17%
|
Open $0.002676
Low $0.002676
High $0.002796
|
- - | - |
|
|
| 13548 |
Hoopoe
13548
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d -95.82%
60d -95.5%
90d -97.2%
|
Open $2.4547
Low $2.4267
High $3.4071
|
- - | - |
|
|
| 13549 |
Hope token
13549
HOPE
|
$0.000180 | - | - | 111.84% |
30d 0.21%
60d -9.81%
90d -9.77%
|
Open $0.000180
Low $0.000180
High $0.000180
|
- - | - |
|
|
| 13550 |
Horde
13550
HOR
|
- | - | - | 2.84% |
30d -31.02%
60d -45.78%
90d -62.17%
|
Open $0.000306
Low $0.000306
High $0.000306
|
- - | - |
|
20.840 Coins Monitored - Page 271 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.