Market Cap $1.01T -0.99%
Volume 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Coins 19.153 +18
Exchanges 804
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13501
KIBIS
KIBIS
13501
KIBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13502
KichiCoin
KichiCoin
13502
KICH
 - -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
 - - -
13503
Kickstarter
Kickstarter
13503
KSR
 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
13504
KickToken (Old)
KickToken (Old)
13504
KICK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13505
Kids Cash
Kids Cash
13505
KASH
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046403
Low $0.046403
High $0.046403
 - - -
13506
Kika
Kika
13506
KIKA
 $0.001911 - - -1.08%
30d -54.67%
60d 4%
90d 4%
Open $0.001911
Low $0.001911
High $0.001911
 - - -
13507
Kiki
Kiki
13507
KIKI
 $0.000289 - - -
30d 8.59%
60d -61.63%
90d -61.63%
Open $0.000289
Low $0.000289
High $0.000289
 - - -
13508
KiKi.finance
KiKi.finance
13508
KIKI
 - - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
 - - -
13509
KIKO INU
KIKO INU
13509
KIKO
 - -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.00000021
Low $0.00000015
High $0.00000021
 - - -
13510
Kikswap
Kikswap
13510
KIK
 $0.00000189 - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.00000189
Low $0.00000189
High $0.00000189
 - - -
13511
KIKU INU
KIKU INU
13511
KINU
 - - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
 - - -
13512
KILIMANJARO
KILIMANJARO
13512
KILI
 - -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
 - - -
13513
Kill Doge
Kill Doge
13513
KILLDOGE
 - 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.00000121
Low $0.00000118
High $0.00000125
 - - -
13514
KILLTHEZERO
KILLTHEZERO
13514
KTZ
 $0.0000000090 - 0.1% 6.96%
30d 9.73%
60d -10.22%
90d -36.79%
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
 - - -
13515
Killua Inu
Killua Inu
13515
KILLUA
 - -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.00000032
Low $0.00000032
High $0.00000032
 - - -
13516
KiLLZiLL
KiLLZiLL
13516
KZ
 - -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.000141
Low $0.000123
High $0.000141
 - - -
13517
KiloCoin
KiloCoin
13517
KLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13518
Kimetsu Inu
Kimetsu Inu
13518
KIMETSU
 - - - 6.02%
30d 19.75%
60d 66.94%
90d -3.9%
Open $0.00000004
Low $0.00000004
High $0.00000004
 - - -
13519
KiMex
KiMex
13519
KMX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13520
KimJongMoon
KimJongMoon
13520
KIMJ
 - 0.15% 3.07% -16.3%
30d -21.91%
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
13521
Kimochi Finance
Kimochi Finance
13521
KIMOCHI
 - 1.62% 23.82% 42.79%
30d 77.83%
60d -91.31%
90d -92.64%
Open -
Low -
High $0.000798
 - - -
13522
Kindcow Finance
Kindcow Finance
13522
KINDFI
 - - -0.23% 3.7%
30d -1.51%
60d 3.81%
90d -43.66%
Open $0.000277
Low $0.000276
High $0.000277
 - - -
13523
Kindness For Soul
Kindness For Soul
13523
$KFS
 - -28.11% -97.14% -98.56%
30d -98.96%
60d -99.18%
90d -99.18%
Open $3.1006
Low $0.029046
High $3.1006
 - - -
13524
Kinesis Velocity Token
Kinesis Velocity Token
13524
KVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13525
Kinetic Synthetic UST
Kinetic Synthetic UST
13525
KUST
 - - - -23.39%
30d -93.12%
60d -99.1%
90d -99.1%
Open $0.008438
Low $0.008438
High $0.008438
 - - -
13526
King Arthur
King Arthur
13526
BKING
 - - - -1.68%
30d 22.97%
60d 65.57%
90d -15.59%
Open -
Low -
High -
 - - -
13527
King Cardano
King Cardano
13527
KADA
 - -0.22% 32.62% 19.59%
30d -52.21%
60d -
90d -
Open $0.004435
Low $0.004134
High $0.004442
 - - -
13528
King Dog Inu
King Dog Inu
13528
KINGDOG
 $0.00000605 -0.16% - -0.15%
30d 0.01%
60d -75.67%
90d -2.23%
Open $0.00000605
Low $0.00000605
High $0.00000605
 - - -
13529
King Floki
King Floki
13529
KING
 - -0.95% -12.16% -43.61%
30d -77.58%
60d -77.58%
90d -77.58%
Open $0.00000032
Low $0.00000028
High $0.00000032
 - - -
13530
King Floki V2
King Floki V2
13530
KING
 - -0.63% -2.9% 13.42%
30d -13.53%
60d -1.3%
90d -70.66%
Open $0.00000549
Low $0.00000533
High $0.00000558
 - - -
13531
KING FOREVER
KING FOREVER
13531
KFR
 - -0.02% -4.08% 2.37%
30d 6.27%
60d -16.02%
90d 12.59%
Open -
Low -
High -
 - - -
13532
King of Shiba
King of Shiba
13532
KINGSHIBA
 - -0.5% -20.36% -56.18%
30d -56.18%
60d -56.18%
90d -56.18%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 - - -
13533
KING SAMO
KING SAMO
13533
KSAMO
 $0.00000173 - - -2%
30d -31.61%
60d 447.37%
90d 702.97%
Open $0.00000173
Low $0.00000173
High $0.00000173
 - - -
13534
KING SHIBA INU
KING SHIBA INU
13534
KSHIBINU
 - - - -
30d -
60d 0.06%
90d 0.07%
Open $0.000864
Low $0.000864
High $0.000864
 - - -
13535
King Swap
King Swap
13535
$KING
 - - - 0.01%
30d -33.82%
60d -33.82%
90d -33.82%
Open $0.000223
Low $0.000223
High $0.000223
 - - -
13536
King93
King93
13536
KING
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13537
KINGDOGE
KINGDOGE
13537
KDOGE
 - -7.72% -10.44% -5.59%
30d 27.79%
60d 27.81%
90d -
Open -
Low -
High -
 - - -
13538
Kingdoms
Kingdoms
13538
PAWN
 - - - -0.17%
30d -28.26%
60d -100%
90d -100%
Open $0.00000111
Low $0.00000111
High $0.00000111
 - - -
13539
Kingdomswap (Old)
Kingdomswap (Old)
13539
KS
 - -2.51% -0.55% -18.32%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.000037
Low $0.000036
High $0.000039
 - - -
13540
Kingfund Finance
Kingfund Finance
13540
KING
 - -0.27% -6.2% -8.08%
30d -8.08%
60d -8.08%
90d -8.08%
Open $0.168755
Low $0.160343
High $0.168755
 - - -
13541
KingMoney
KingMoney
13541
KIM
 $11.61 0.4% -9.5% -6.11%
30d 2.2%
60d -21.24%
90d -10.28%
Open $12.83
Low $11.61
High $12.83
 $0 0 KIM -
13542
Kingtama
Kingtama
13542
KINGTAMA
 - - - -2.46%
30d -23.46%
60d 14.49%
90d -32.43%
Open $0.002273
Low $0.002273
High $0.002273
 - - -
13543
KingXChain
KingXChain
13543
KXC
 $0.000014 0.52% -0.32% 1.9%
30d -11.8%
60d 585.65%
90d 260.89%
Open $0.000014
Low $0.000014
High $0.000014
 - - -
13544
Kino Token
Kino Token
13544
KINO
 - 3.24% -39.67% -42.93%
30d -52.21%
60d -52.21%
90d -52.21%
Open -
Low -
High -
 - - -
13545
Kiradoge coin
Kiradoge coin
13545
KIRADOGE
 - -0.67% -9.06% -13.09%
30d -26.33%
60d -26.33%
90d -26.33%
Open -
Low -
High -
 - - -
13546
Kirby
Kirby
13546
KIRBY
 $0.0000000060 -0.02% -4.08% -1.93%
30d 4.25%
60d -91.2%
90d -90.22%
Open $0.0000000060
Low $0.0000000060
High $0.0000000060
 - - -
13547
KirbyX
KirbyX
13547
KIRBY
 - 0.02% -84.93% -82.88%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.00000003
Low $0.00000003
High $0.00000004
 - - -
13548
Kishiburno
Kishiburno
13548
KISHIBURNO
 $0.024732 - - -2.04%
30d -80.53%
60d -96.12%
90d -96.12%
Open $0.024732
Low $0.024732
High $0.024732
 - - -
13549
Kishimoto Inu
Kishimoto Inu
13549
KISHIMOTO
 - -0.44% 4.57% -12.85%
30d -7.47%
60d 2.41%
90d -15.34%
Open -
Low -
High -
 $246.34K - -
13550
Kishu Inu
Kishu Inu
13550
KISHU
 - -0.44% -2.63% -1.24%
30d -16.01%
60d -24.21%
90d -23.94%
Open -
Low -
High -
 $532.52K - -
19.153 Coins Monitored - Page 271 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.