Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.5688 | $2.5571 | $2.5827 | $2.5689 | $52 | - |
Apr-22 2024 | $2.5689 | $2.4601 | $2.5689 | $2.4601 | $0 | - |
Apr-21 2024 | $2.4601 | $2.4200 | $2.4601 | $2.4302 | $24 | - |
Apr-20 2024 | $2.4302 | $2.3081 | $2.4377 | $2.3606 | $467 | - |
Apr-19 2024 | $2.3606 | $2.1573 | $2.3606 | $2.2831 | $948 | - |
Apr-18 2024 | $2.2831 | $2.2656 | $2.2831 | $2.2656 | $46 | - |
Apr-17 2024 | $2.2656 | $2.0674 | $2.3169 | $2.0674 | $1,437 | - |
Apr-16 2024 | $2.0674 | $2.0674 | $2.2627 | $2.2627 | $542 | - |
Apr-15 2024 | $2.2667 | $2.1298 | $2.3878 | $2.1298 | $2,228 | - |
Apr-14 2024 | $2.1241 | $2.0300 | $2.1241 | $2.0488 | $475 | - |
Apr-13 2024 | $2.0488 | $1.9709 | $2.2387 | $2.2387 | $1,895 | - |
Apr-12 2024 | $2.2387 | $2.2055 | $2.6045 | $2.4079 | $2,521 | - |
Apr-11 2024 | $2.4079 | $2.4079 | $2.4079 | $2.4079 | - | - |
Apr-10 2024 | $2.4079 | $2.4079 | $2.5256 | $2.5243 | $1,001 | - |
Apr-09 2024 | $2.5243 | $2.4212 | $2.5334 | $2.4212 | $492 | - |