時価総額 $2.46T
5.12%
ボリューム24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
硬貨
26.965
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.0594 | $1.9770 | $2.1970 | $2.1970 | $8 | - |
| May-02 2024 | $2.1970 | $1.9564 | $2.1970 | $1.9564 | - | - |
| May-01 2024 | $1.9564 | $1.9307 | $2.3534 | $2.3534 | $2,917 | - |
| Apr-30 2024 | $2.3534 | $2.3534 | $2.4573 | $2.4402 | $10 | - |
| Apr-29 2024 | $2.4402 | $2.4376 | $2.4487 | $2.4487 | $18 | - |
| Apr-28 2024 | $2.4487 | $2.4487 | $2.4598 | $2.4598 | - | - |
| Apr-27 2024 | $2.4598 | $2.4435 | $2.4775 | $2.4775 | $22 | - |
| Apr-26 2024 | $2.4775 | $2.4775 | $2.5094 | $2.5094 | $19 | - |
| Apr-25 2024 | $2.5094 | $2.5094 | $2.5551 | $2.5551 | $217 | - |
| Apr-24 2024 | $2.5551 | $2.5161 | $2.5867 | $2.5688 | $32 | - |
| Apr-23 2024 | $2.5688 | $2.5571 | $2.5827 | $2.5689 | $52 | - |
| Apr-22 2024 | $2.5689 | $2.4601 | $2.5689 | $2.4601 | $0 | - |
| Apr-21 2024 | $2.4601 | $2.4200 | $2.4601 | $2.4302 | $24 | - |
| Apr-20 2024 | $2.4302 | $2.3081 | $2.4377 | $2.3606 | $467 | - |
| Apr-19 2024 | $2.3606 | $2.1573 | $2.3606 | $2.2831 | $948 | - |