Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $2.5094 | $2.5094 | $2.5551 | $2.5551 | $217 | - |
Apr-24 2024 | $2.5551 | $2.5161 | $2.5867 | $2.5688 | $32 | - |
Apr-23 2024 | $2.5688 | $2.5571 | $2.5827 | $2.5689 | $52 | - |
Apr-22 2024 | $2.5689 | $2.4601 | $2.5689 | $2.4601 | $0 | - |
Apr-21 2024 | $2.4601 | $2.4200 | $2.4601 | $2.4302 | $24 | - |
Apr-20 2024 | $2.4302 | $2.3081 | $2.4377 | $2.3606 | $467 | - |
Apr-19 2024 | $2.3606 | $2.1573 | $2.3606 | $2.2831 | $948 | - |
Apr-18 2024 | $2.2831 | $2.2656 | $2.2831 | $2.2656 | $46 | - |
Apr-17 2024 | $2.2656 | $2.0674 | $2.3169 | $2.0674 | $1,437 | - |
Apr-16 2024 | $2.0674 | $2.0674 | $2.2627 | $2.2627 | $542 | - |
Apr-15 2024 | $2.2667 | $2.1298 | $2.3878 | $2.1298 | $2,228 | - |
Apr-14 2024 | $2.1241 | $2.0300 | $2.1241 | $2.0488 | $475 | - |
Apr-13 2024 | $2.0488 | $1.9709 | $2.2387 | $2.2387 | $1,895 | - |
Apr-12 2024 | $2.2387 | $2.2055 | $2.6045 | $2.4079 | $2,521 | - |
Apr-11 2024 | $2.4079 | $2.4079 | $2.4079 | $2.4079 | - | - |