Market Cap $1.14T
-0.32%
Volume 24h $69.55B
-24.45%
BTC % 46.97%
0.25%
ETH % 17.32%
-0.69%
Coins
24.285
+6
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
Fortune
13451
FORTUNE
|
- | - | - | -1.57% |
30d -22.93%
60d 14.71%
90d 6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
|
| 13452 |
Fortune Cookie
13452
FCT
|
- | - | - | 0.02% |
30d -62.05%
60d -94.37%
90d -94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
|
| 13453 |
FortuneDAO
13453
FORT
|
- | - | - | -0.03% |
30d -9.23%
60d -9.23%
90d -9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
|
| 13454 |
Fortuneum
13454
FORTUNE
|
- | - | - | -0.31% |
30d -2.37%
60d -4.41%
90d -25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
|
| 13455 |
Forty Seven Bank
13455
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d -48.13%
60d -12.38%
90d 165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
|
| 13456 |
Forus
13456
FORS
|
$0.000014 | -0.06% | 55.22% | 55.34% |
30d -0.04%
60d 0.13%
90d -0.06%
|
Open $0.000009001
Low $0.000008999
High $0.00001398
|
- - | - |
|
|
| 13457 |
Fossa Token
13457
FOSSA
|
- | - | - | -0.82% |
30d -9.81%
60d -55.01%
90d -55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
|
| 13458 |
Fossil
13458
FOSSIL
|
- | 0.11% | 0.54% | -0.03% |
30d 95.99%
60d 79.15%
90d 31.09%
|
Open $0.00119778
Low $0.00119166
High $0.00120427
|
- - | - |
|
|
| 13459 |
Foundation
13459
FND
|
- | - | - | - |
30d -52.32%
60d -79.25%
90d -87.65%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
|
| 13460 |
Foundry
13460
FRY
|
- | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Open -
Low -
High $0.00830835
|
- - | - |
|
|
| 13461 |
Fountain
13461
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d 2591.19%
60d 1886.7%
90d 2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
|
| 13462 |
Fountain Protocol
13462
FTP
|
$0.000259 | - | -0.94% | 0.31% |
30d -39.61%
60d -74.24%
90d -63.19%
|
Open $0.00026337
Low $0.00025915
High $0.00026337
|
- - | - |
|
|
| 13463 |
Fox Finance
13463
FOXFI
|
- | - | - | 0.19% |
30d -80.97%
60d -82.66%
90d -80.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13464 |
Fox Finance V2 (new)
13464
FOX
|
$0.000132 | - | - | -1.16% |
30d -35.62%
60d -67.25%
90d -70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
|
| 13465 |
FOX Token CS
13465
FOX
|
- | - | - | 10.38% |
30d -44.65%
60d 34.38%
90d 59.9%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13466 |
Fox Trading
13466
FOXT
|
- | - | - | - |
30d 25.4%
60d 91.28%
90d 9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
|
| 13467 |
FOXAI
13467
FOXAI
|
- | - | -6.1% | -9.97% |
30d -54.71%
60d -81.56%
90d -95.17%
|
Open -
Low -
High -
|
$324.00 - | - |
|
|
| 13468 |
Foxboy
13468
FBB
|
- | 16.06% | -15% | -78.09% |
30d -84.69%
60d -84.69%
90d -84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
|
| 13469 |
Foxe
13469
FOXE
|
- | 0.11% | -0.91% | 4.22% |
30d 3.15%
60d -8.58%
90d -28.44%
|
Open -
Low -
High -
|
$75.00 - | - |
|
|
| 13470 |
FoxGirl
13470
FOXGIRL
|
$0.0000000010 | - | - | 1.78% |
30d 2.3%
60d -14.15%
90d -12.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 13471 |
Foxy Equilibrium
13471
FOXY
|
- | - | - | 1.31% |
30d -12.84%
60d -20.24%
90d -20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
|
| 13472 |
Fozeus Coin
13472
FZS
|
- | - | - | 1.86% |
30d -78.34%
60d 465.11%
90d 465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
|
| 13473 |
FqSwap
13473
FQS
|
- | - | - | - |
30d -14.1%
60d -29.7%
90d -28.91%
|
Open $0.000001328
Low $0.000001328
High $0.000001328
|
- - | - |
|
|
| 13474 |
FractalCoin
13474
FRAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13475 |
Fractionalized SMB-2367
13475
DAOJONES
|
- | - | - | -7.48% |
30d 226.28%
60d 144.22%
90d -33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
|
| 13476 |
Fragments of arker
13476
FOA
|
- | - | - | -0.93% |
30d -0.01%
60d -6.79%
90d -12.46%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
|
| 13477 |
Fragmint
13477
FRAG
|
- | - | - | 0.02% |
30d -4.83%
60d -12.41%
90d -17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
|
| 13478 |
Fraktionalized THUG 2856
13478
THUG
|
- | - | - | 3.32% |
30d 39.3%
60d 31.35%
90d -64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
|
| 13479 |
France Fan Token
13479
FRA
|
$0.000388 | - | - | - |
30d -
60d -
90d -
|
Open $0.0003877
Low $0.0003877
High $0.0003877
|
- - | - |
|
|
| 13480 |
France Rev Finance
13480
FRF
|
$0.0000000030 | 0.02% | - | 0.08% |
30d 0.01%
60d 0.11%
90d 0.04%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 13481 |
Francs
13481
FRN
|
$0.002206 | 0.12% | 0.05% | 4.53% |
30d 6.29%
60d -5.08%
90d -11.38%
|
Open $0.00220757
Low $0.00218307
High $0.00220988
|
- - | - |
|
|
| 13482 |
Frank Inu
13482
FRANK
|
- | - | - | -8.14% |
30d -12.8%
60d 29.55%
90d -17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
|
| 13483 |
FrankyWillCoin
13483
FRWC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13484 |
Frappecoin
13484
FRAPPE
|
- | - | - | -1.94% |
30d -62.81%
60d -73.1%
90d -99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
|
| 13485 |
Frapped USDT
13485
fUSDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
|
| 13486 |
FRAT
13486
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d 5.78%
60d -
90d -
|
Open -
Low -
High $0.110942
|
- - | - |
|
|
| 13487 |
Frax Price Index
13487
FPI
|
$1.0792 | - | - | - |
30d -
60d -
90d -
|
Open $1.0792
Low $1.0792
High $1.0792
|
- - | - |
|
|
| 13488 |
FrazCoin
13488
FRAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13489 |
FRED
13489
FREDDO
|
- | - | - | 4.26% |
30d -30.65%
60d -69.43%
90d -84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
|
| 13490 |
FRED Energy
13490
FRED
|
$0.000469 | 0.12% | 0.05% | 11.06% |
30d 12.94%
60d 0.84%
90d -11.38%
|
Open $0.0004691
Low $0.00043661
High $0.0004691
|
- - | - |
|
|
| 13491 |
Free Game Zone
13491
FGZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13492 |
Free Novak
13492
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d -41.98%
60d -41.98%
90d -41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
|
| 13493 |
Free Speech
13493
1AMD
|
- | - | - | -0.68% |
30d 3.05%
60d -38.05%
90d -46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
|
| 13494 |
Free Tool Box
13494
FREETB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13495 |
Free Tool Box Coin
13495
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d 177.08%
60d -41.68%
90d -57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
|
| 13496 |
Free Trump Dao
13496
FREETRUMP
|
- | - | - | 2.26% |
30d -12.82%
60d -44.45%
90d -63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
|
| 13497 |
Freebie Life Finance
13497
FRB
|
- | - | - | -3.33% |
30d -21.63%
60d -74.03%
90d -90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
|
| 13498 |
Freecash
13498
FCH
|
- | - | - | 35.14% |
30d -30.48%
60d -39.93%
90d -34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
|
| 13499 |
Freechat
13499
FCC
|
- | - | - | -0.01% |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $0.078044
Low $0.078044
High $0.078044
|
- - | - |
|
|
| 13500 |
FreeCoin
13500
FRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.285 Coins Monitored - Page 270 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.