Market Cap $1.14T -0.32%
Volume 24h $69.55B -24.45%
BTC % 46.97% 0.25%
ETH % 17.32% -0.69%
Coins 24.285 +6
Exchanges 857
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451
Fortune
Fortune
13451
FORTUNE
- - - -1.57%
30d -22.93%
60d 14.71%
90d 6.38%
Open $0.00015133
Low $0.00015133
High $0.00015133
- - -
13452 - - - 0.02%
30d -62.05%
60d -94.37%
90d -94.37%
Open $0.012965
Low $0.012965
High $0.012965
- - -
13453
FortuneDAO
FortuneDAO
13453
FORT
- - - -0.03%
30d -9.23%
60d -9.23%
90d -9.23%
Open $4.0891
Low $4.0891
High $4.0891
- - -
13454
Fortuneum
Fortuneum
13454
FORTUNE
- - - -0.31%
30d -2.37%
60d -4.41%
90d -25.5%
Open $0.079301
Low $0.079301
High $0.079301
- - -
13455 - 0.35% -5.35% -5.07%
30d -48.13%
60d -12.38%
90d 165.05%
Open $0.047406
Low $0.044433
High $0.047406
- - -
13456
Forus
Forus
13456
FORS
$0.000014 -0.06% 55.22% 55.34%
30d -0.04%
60d 0.13%
90d -0.06%
Open $0.000009001
Low $0.000008999
High $0.00001398
- - -
13457
Fossa Token
Fossa Token
13457
FOSSA
- - - -0.82%
30d -9.81%
60d -55.01%
90d -55.01%
Open $0.000000327
Low $0.000000327
High $0.000000327
- - -
13458
Fossil
Fossil
13458
FOSSIL
- 0.11% 0.54% -0.03%
30d 95.99%
60d 79.15%
90d 31.09%
Open $0.00119778
Low $0.00119166
High $0.00120427
- - -
13459
Foundation
Foundation
13459
FND
- - - -
30d -52.32%
60d -79.25%
90d -87.65%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
13460
Foundry
Foundry
13460
FRY
- -4.83% 4.33% -4.68%
30d 6.76%
60d 0.99%
90d -51.84%
Open -
Low -
High $0.00830835
- - -
13461
Fountain
Fountain
13461
FTN
- -0.4% -0.79% -78.89%
30d 2591.19%
60d 1886.7%
90d 2624.42%
Open $0.247613
Low $0.237592
High $0.248615
- - -
13462 $0.000259 - -0.94% 0.31%
30d -39.61%
60d -74.24%
90d -63.19%
Open $0.00026337
Low $0.00025915
High $0.00026337
- - -
13463
Fox Finance
Fox Finance
13463
FOXFI
- - - 0.19%
30d -80.97%
60d -82.66%
90d -80.3%
Open -
Low -
High -
- - -
13464 $0.000132 - - -1.16%
30d -35.62%
60d -67.25%
90d -70.02%
Open $0.00013192
Low $0.00013192
High $0.00013192
- - -
13465
FOX Token CS
FOX Token CS
13465
FOX
- - - 10.38%
30d -44.65%
60d 34.38%
90d 59.9%
Open -
Low -
High -
- - -
13466
Fox Trading
Fox Trading
13466
FOXT
- - - -
30d 25.4%
60d 91.28%
90d 9.8%
Open $0.00221216
Low $0.00221216
High $0.00221216
- - -
13467
FOXAI
FOXAI
13467
FOXAI
- - -6.1% -9.97%
30d -54.71%
60d -81.56%
90d -95.17%
Open -
Low -
High -
$324.00 - -
13468
Foxboy
Foxboy
13468
FBB
- 16.06% -15% -78.09%
30d -84.69%
60d -84.69%
90d -84.69%
Open $0.000001219
Low $0.000000846
High $0.00000123
- - -
13469
Foxe
Foxe
13469
FOXE
- 0.11% -0.91% 4.22%
30d 3.15%
60d -8.58%
90d -28.44%
Open -
Low -
High -
$75.00 - -
13470
FoxGirl
FoxGirl
13470
FOXGIRL
$0.0000000010 - - 1.78%
30d 2.3%
60d -14.15%
90d -12.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13471 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
13472
Fozeus Coin
Fozeus Coin
13472
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
13473
FqSwap
FqSwap
13473
FQS
- - - -
30d -14.1%
60d -29.7%
90d -28.91%
Open $0.000001328
Low $0.000001328
High $0.000001328
- - -
13474
FractalCoin
FractalCoin
13474
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13475 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
13476 - - - -0.93%
30d -0.01%
60d -6.79%
90d -12.46%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
13477
Fragmint
Fragmint
13477
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
13478 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
13479 $0.000388 - - -
30d -
60d -
90d -
Open $0.0003877
Low $0.0003877
High $0.0003877
- - -
13480 $0.0000000030 0.02% - 0.08%
30d 0.01%
60d 0.11%
90d 0.04%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
13481
Francs
Francs
13481
FRN
$0.002206 0.12% 0.05% 4.53%
30d 6.29%
60d -5.08%
90d -11.38%
Open $0.00220757
Low $0.00218307
High $0.00220988
- - -
13482
Frank Inu
Frank Inu
13482
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
13483
FrankyWillCoin
FrankyWillCoin
13483
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13484
Frappecoin
Frappecoin
13484
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
13485
Frapped USDT
Frapped USDT
13485
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
13486
FRAT
FRAT
13486
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
13487 $1.0792 - - -
30d -
60d -
90d -
Open $1.0792
Low $1.0792
High $1.0792
- - -
13488
FrazCoin
FrazCoin
13488
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13489
FRED
FRED
13489
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
13490
FRED Energy
FRED Energy
13490
FRED
$0.000469 0.12% 0.05% 11.06%
30d 12.94%
60d 0.84%
90d -11.38%
Open $0.0004691
Low $0.00043661
High $0.0004691
- - -
13491 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13492
Free Novak
Free Novak
13492
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
13493
Free Speech
Free Speech
13493
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
13494
Free Tool Box
Free Tool Box
13494
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13495 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
13496
Free Trump Dao
Free Trump Dao
13496
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
13497 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
13498
Freecash
Freecash
13498
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
13499
Freechat
Freechat
13499
FCC
- - - -0.01%
30d -0.04%
60d -0.04%
90d -0.04%
Open $0.078044
Low $0.078044
High $0.078044
- - -
13500
FreeCoin
FreeCoin
13500
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24.285 Coins Monitored - Page 270 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.