Market Cap $2.33T 6.01%
Volume 24h $189.97B 29.69%
BTC % 53.78% -0.14%
ETH % 12.76% 1.09%
Coins 28.802 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451 - -3.63% -1.4% 1.31%
30d 14.14%
60d 258.25%
90d 187.58%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
13452
Defense
Defense
13452
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13453
DEFFECT AI
DEFFECT AI
13453
DEF
- -0.07% 56.7% 21.28%
30d -24.54%
60d -47.01%
90d -20.45%
Open $0.00973572
Low $0.00969145
High $0.015268
- - -
13454
DefHold
DefHold
13454
DEFO
- - - -1.86%
30d 20.12%
60d 52.12%
90d 0.63%
Open $32.05
Low $32.05
High $32.05
- - -
13455
DEFI
DEFI
13455
DEFI
- 0.02% 5.35% 1.05%
30d -86.78%
60d -86.78%
90d -86.78%
Open $0.000003545
Low $0.000003524
High $0.000003614
- - -
13456
Defi
Defi
13456
DEFI
- - - -
30d -
60d -
90d -
Open $0.046041
Low $0.046041
High $0.046041
- - -
13457
DeFi Bids
DeFi Bids
13457
BIDS
- - - 0.04%
30d -0.07%
60d 0.19%
90d -13.45%
Open $0.00479234
Low $0.00479234
High $0.00479234
- - -
13458
DeFi City
DeFi City
13458
DFC
- 0.89% -2.85% -13.12%
30d -38.11%
60d -55.02%
90d -
Open $0.030799
Low $0.028981
High $0.032019
- - -
13459
Defi Coin
Defi Coin
13459
DEFC
- - - -
30d -30.04%
60d 28.68%
90d 89.98%
Open $0.00321913
Low $0.00321913
High $0.00321913
- - -
13460 $0.000134 - - 5.07%
30d 142.44%
60d 518.36%
90d -9.54%
Open $0.00013361
Low $0.00013361
High $0.00013361
- - -
13461 - 0.32% -14.49% 267.51%
30d 346.16%
60d 354.1%
90d 500.24%
Open -
Low -
High -
- - -
13462 - - - -0.05%
30d 25.5%
60d 25.68%
90d -0.85%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
13463
DeFi Firefly
DeFi Firefly
13463
DFF
- -0.04% 6.3% -9.44%
30d -35.79%
60d -61.65%
90d 6.54%
Open $0.250807
Low $0.250807
High $0.269372
- - -
13464
DeFi Forge
DeFi Forge
13464
FORGE
- - - 0.04%
30d -16.45%
60d -93.71%
90d -94.07%
Open $0.00214639
Low $0.00214639
High $0.00214639
- - -
13465
DeFi Franc
DeFi Franc
13465
DCHF
- - - -
30d -11.3%
60d -10.95%
90d -11.35%
Open $1.0122
Low $1.0122
High $1.0122
- - -
13466
DeFi Gold
DeFi Gold
13466
DFGL
- - - -
30d -0.08%
60d -0.08%
90d -0.08%
Open $0.016985
Low $0.016985
High $0.016985
- - -
13467
DeFi Holdings
DeFi Holdings
13467
DHOLD
- - - -4.85%
30d 14.76%
60d 52.07%
90d -21.31%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
13468 - - - -
30d -14.31%
60d -17.68%
90d -57.63%
Open $0.049833
Low $0.049833
High $0.049833
- - -
13469 - - - -1.48%
30d -65.92%
60d 4407.43%
90d 4407.43%
Open $0.00009281
Low $0.00009281
High $0.00009281
- - -
13470 $0.001947 0.19% 8.17% 7.77%
30d 20.92%
60d -1.83%
90d 2.01%
Open $0.00174899
Low $0.00174799
High $0.00194663
- - -
13471
DeFi Launch
DeFi Launch
13471
DLAUNCH
- - - -
30d -47.86%
60d -47.41%
90d -50.12%
Open $0.050773
Low $0.050773
High $0.050773
- - -
13472 - - 6.09% -9.3%
30d -36.45%
60d -3.27%
90d 39.23%
Open $3.4989
Low $3.4989
High $3.4989
- - -
13473 - - - -31.67%
30d -16.19%
60d -38.95%
90d -51.08%
Open $0.00925169
Low $0.00925169
High $0.00925169
- - -
13474
DeFi Omega
DeFi Omega
13474
DFIO
- - - -8.07%
30d 24.69%
60d 33.42%
90d -8.04%
Open $2.3497
Low $2.3497
High $2.3497
- - -
13475
DeFi Or Die
DeFi Or Die
13475
DORD
- - - 0.28%
30d -33.87%
60d -28.89%
90d -88.08%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
13476 - - - 1.07%
30d 1.97%
60d 8.64%
90d 7.98%
Open $0.014186
Low $0.014186
High $0.014186
- - -
13477
Defi Tiger
Defi Tiger
13477
DTG
- 0.16% 3.72% -6.21%
30d 120.08%
60d 90.82%
90d 45.4%
Open -
Low -
High -
$398.00 - -
13478 - -0.37% 0.82% -0.92%
30d -95.18%
60d -96.2%
90d -95.18%
Open $3.5522
Low $3.5455
High $3.6347
- - -
13479
DeFi Wizard
DeFi Wizard
13479
DWZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13480
DeFi100
DeFi100
13480
D100
- - - -
30d -
60d -
90d -
Open $0.011008
Low $0.011008
High $0.011008
- - -
13481
DeFi11
DeFi11
13481
D11
- - - 0.72%
30d -39.83%
60d 29.83%
90d -21.18%
Open $0.00027172
Low $0.00027172
High $0.00027172
- - -
13482
DeFi²
DeFi²
13482
DFX
- - - -
30d -16.97%
60d -84.54%
90d -95.97%
Open $0.017743
Low $0.017743
High $0.017743
- - -
13483
DEFIAI
DEFIAI
13483
DFAI
- - - -8.78%
30d -28.84%
60d -46.1%
90d -48.32%
Open $0.00013994
Low $0.00013994
High $0.00013994
- - -
13484
DeFiant
DeFiant
13484
DEFI
- -0.38% 14.76% -15.43%
30d -15.43%
60d -15.43%
90d -15.43%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
13485
DeFiat
DeFiat
13485
DFIAT
- - - -1.68%
30d 23.08%
60d 54.61%
90d -16.47%
Open $0.111005
Low $0.111005
High $0.111005
- - -
13486
DefiBay
DefiBay
13486
DBAY
- - - -0.8%
30d -10.82%
60d -34.82%
90d -36.07%
Open $0.00216361
Low $0.00216361
High $0.00216361
- - -
13487
DefiBet
DefiBet
13487
DBET
- - - -0.27%
30d -66.27%
60d -68.89%
90d -86.27%
Open $0.00154163
Low $0.00154163
High $0.00154163
- - -
13488
DefiBox
DefiBox
13488
DBOX
$0.436232 - - 1.42%
30d 7.72%
60d -20.4%
90d -29.58%
Open $0.436232
Low $0.436232
High $0.436232
- - -
13489
DefiCliq
DefiCliq
13489
CLIQ
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.71%
Open $0.00073482
Low $0.00073482
High $0.00073482
- - -
13490
DeFido
DeFido
13490
DND
- - - -
30d -1.94%
60d -25.23%
90d -84.56%
Open $0.00012509
Low $0.00012509
High $0.00012509
- - -
13491
DeFido
DeFido
13491
DEFIDO
- - - -
30d -29.11%
60d -73.6%
90d -95.42%
Open $0.00000884
Low $0.00000884
High $0.00000884
- - -
13492
DefiDollar
DefiDollar
13492
DUSD
- - - -
30d -
60d 8.19%
90d -1.34%
Open $0.642517
Low $0.642517
High $0.642517
- - -
13493 $0.007302 - 0.01% 0.02%
30d -0.02%
60d -0.01%
90d 0.11%
Open $0.00730125
Low $0.00730022
High $0.0073062
- - -
13494 - - - -1.35%
30d 10.06%
60d 10.06%
90d 10.06%
Open $0.00090435
Low $0.00090435
High $0.00090435
- - -
13495
DefiGram
DefiGram
13495
DEFIGRAM
- - - 0.21%
30d -91.87%
60d -91.87%
90d -91.87%
Open $0.00014034
Low $0.00014034
High $0.00014034
- - -
13496
DeFIL
DeFIL
13496
DFL
- - - -0.02%
30d -13.58%
60d -39.11%
90d -44.99%
Open $0.00220011
Low $0.00220011
High $0.00220011
- - -
13497
Defilancer token
Defilancer token
13497
DEFILANCER
- - - -4.94%
30d -14.65%
60d 3.48%
90d -1.09%
Open $0.00045309
Low $0.00045309
High $0.00045309
- - -
13498 - - - 0.77%
30d -7.56%
60d -33.9%
90d -34.03%
Open $0.00023096
Low $0.00023096
High $0.00023096
- - -
13499 - - - 3.38%
30d -15.27%
60d -17.69%
90d -15.7%
Open $0.033978
Low $0.033978
High $0.033978
- - -
13500
DefiNet
DefiNet
13500
NET
- - - 0.13%
30d -15.07%
60d -96.6%
90d -96.6%
Open $0.00016064
Low $0.00016064
High $0.00016064
- - -
28.802 Coins Monitored - Page 270 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.