Market Cap $2.28T 2.98%
Volume 24h $183.05B 18.35%
BTC % 53.7% -0.09%
ETH % 12.7% 0.31%
Coins 28.794 +14
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13451 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00138447
Low $0.00138447
High $0.00138447
- - -
13452 - - - -0.09%
30d -47.67%
60d -79.29%
90d -95.64%
Open $0.00015442
Low $0.00015442
High $0.00015442
- - -
13453
Delrey Inu
Delrey Inu
13453
DELREY
- - - -2.3%
30d -9.41%
60d -44.41%
90d -94.69%
Open $0.018269
Low $0.018269
High $0.018269
- - -
13454 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
13455
Delta-X
Delta-X
13455
DLXV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13456
DeltaChain
DeltaChain
13456
DELTA
- -1.51% 7.99% -81.5%
30d -
60d -
90d -
Open $0.00003378
Low $0.00003377
High $0.00003693
- - -
13457
DeltaCoin
DeltaCoin
13457
DELTA
- - - 1.28%
30d -21.76%
60d -90.76%
90d -90.76%
Open $0.00000236
Low $0.00000236
High $0.00000236
- - -
13458
DeltaCredits
DeltaCredits
13458
DCRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13459
DeltaFi
DeltaFi
13459
DELFI
- - - 1.97%
30d -46.14%
60d 79.15%
90d 77.65%
Open $0.00050771
Low $0.00050771
High $0.00050771
- - -
13460
DeltaFlare
DeltaFlare
13460
HONR
- - - 0.84%
30d -0.32%
60d 55.56%
90d 56.42%
Open $0.014892
Low $0.014892
High $0.014892
- - -
13461
DeltaFlip
DeltaFlip
13461
DELTAF
- - - -0.31%
30d 10.95%
60d -82.44%
90d -93.47%
Open $0.00005705
Low $0.00005705
High $0.00005705
- - -
13462
DeltaHub Community
DeltaHub Community
13462
DELTAHC
- - -3.78% -10.49%
30d -6.57%
60d -6.57%
90d -6.57%
Open $0.077655
Low $0.074717
High $0.077655
- - -
13463
Demeter
Demeter
13463
DUSD
- - - -
30d -0.09%
60d -0.34%
90d -0.66%
Open $0.021707
Low $0.021707
High $0.021707
- - -
13464
Demeter
Demeter
13464
DMT
- 0.03% -7.68% -39.82%
30d -70.95%
60d -86.94%
90d -97.17%
Open $0.011032
Low $0.00998393
High $0.012599
- - -
13465
Demodyfi
Demodyfi
13465
DMOD
- - - -0.59%
30d -16%
60d -43.96%
90d -35.62%
Open $0.00306158
Low $0.00306158
High $0.00306158
- - -
13466
DeMon Token
DeMon Token
13466
DMZ
$0.000889 -0.29% 0.29% -7.43%
30d -13.37%
60d -32.18%
90d -43.04%
Open $0.0008856
Low $0.00088153
High $0.00089299
- - -
13467
Demonic Doge
Demonic Doge
13467
DMD
- -0.09% -13.84% -84.31%
30d -84.31%
60d -84.31%
90d -84.31%
Open $0.00061829
Low $0.00053266
High $0.00061829
- - -
13468
DEMOS
DEMOS
13468
DEMOS
- -5.41% 89.13% 7.65%
30d -49.39%
60d -79.1%
90d -75.62%
Open -
Low -
High $0.00202467
- - -
13469
Denarius
Denarius
13469
D
- - - -
30d -99.95%
60d -99.95%
90d -99.94%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
13470
Denaro
Denaro
13470
DNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13471
DenDomains
DenDomains
13471
DDN
- - - -0.6%
30d 0.44%
60d -7.32%
90d -15.36%
Open $0.00045329
Low $0.00045329
High $0.00045329
- - -
13472
DeNet
DeNet
13472
DNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13473 - - - 83.51%
30d 167.11%
60d 81.56%
90d 40.52%
Open $0.0013249
Low $0.0013249
High $0.0013249
- - -
13474
Denky Inu
Denky Inu
13474
DNKY
- - - 2.82%
30d 14.02%
60d -35.34%
90d -31.92%
Open -
Low -
High -
- - -
13475
DentalFix
DentalFix
13475
DFBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13476
DENTNet
DENTNet
13476
DENTX
- - - -
30d -26.93%
60d -30.59%
90d -30.59%
Open $0.060992
Low $0.060992
High $0.060992
- - -
13477
Dentrocoin
Dentrocoin
13477
DENTRO
- - - -
30d -66.66%
60d 0.04%
90d 0.01%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13478
Deonex Token
Deonex Token
13478
DEONEX
- - - -0.09%
30d -22.18%
60d -31.92%
90d -77.5%
Open $0.00132735
Low $0.00132735
High $0.00132735
- - -
13479
DEOR
DEOR
13479
DEOR
- - - -2.65%
30d 18.46%
60d 77.53%
90d -6.73%
Open $0.00215574
Low $0.00215574
High $0.00215574
- - -
13480
DeOxyRibose
DeOxyRibose
13480
XNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13481
Depe
Depe
13481
DEPE
- -0.28% -4.83% -71.92%
30d -71.92%
60d -71.92%
90d -71.92%
Open -
Low -
High -
- - -
13482 - - - -1.02%
30d -13.34%
60d -96.18%
90d -96.18%
Open $0.00001145
Low $0.00001145
High $0.00001145
- - -
13483
DePocket
DePocket
13483
DEPO
- - - -0.49%
30d -18.46%
60d -22.94%
90d -24.65%
Open $0.020934
Low $0.020934
High $0.020934
- - -
13484 - - - 3.1%
30d 46.44%
60d 10.06%
90d 57.09%
Open $0.00389439
Low $0.00389439
High $0.00389439
- - -
13485 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13486
Depth Token
Depth Token
13486
DEPTK
- - - 0.26%
30d -1.47%
60d -0.34%
90d -14.8%
Open $0.000002048
Low $0.000002048
High $0.000002048
- - -
13487
Dequant
Dequant
13487
DEQ
$0.001427 -4.28% 5.13% 6.53%
30d -1.31%
60d -8.55%
90d -9.63%
Open $0.00137318
Low $0.0013574
High $0.0014909
- - -
13488
Deri Trade
Deri Trade
13488
DUSD
- - - 10.41%
30d 3.22%
60d -1.08%
90d 1.09%
Open -
Low -
High -
- - -
13489 - - - -
30d -16%
60d -48.83%
90d -85.3%
Open $0.00907174
Low $0.00907174
High $0.00907174
- - -
13490
Derived
Derived
13490
DVDX
- - - -0.74%
30d -18.36%
60d -39.61%
90d -24.78%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
13491
Derivex
Derivex
13491
DVX
- 16.08% -2.37% -60.29%
30d -84.84%
60d -89.45%
90d -90.84%
Open $0.00009673
Low $0.00008755
High $0.00009673
- - -
13492
Derp
Derp
13492
DERP
- - - -0.65%
30d -50.34%
60d -91.05%
90d -97.34%
Open -
Low -
High -
- - -
13493
DeSend Ai
DeSend Ai
13493
DSAI
- - - -
30d -29.33%
60d -46.84%
90d -97.75%
Open $0.00017631
Low $0.00017631
High $0.00017631
- - -
13494
DESI
DESI
13494
DESI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13495
Desire
Desire
13495
DSR
- - - 1.93%
30d 4.59%
60d 4.63%
90d 21.95%
Open $0.00401413
Low $0.00401413
High $0.00401413
- - -
13496
DesireNFT
DesireNFT
13496
DESIRE
- - - 10.68%
30d 22.02%
60d -31.5%
90d -43.26%
Open $0.00032068
Low $0.00032068
High $0.00032068
- - -
13497
Desmos
Desmos
13497
DSM
- 0.79% -6.97% -11.44%
30d 66.56%
60d 230.86%
90d 176.94%
Open $0.031926
Low $0.029449
High $0.03211
- - -
13498
DeSpace
DeSpace
13498
DSE
- - - 4.77%
30d -4.13%
60d -70.37%
90d -99.04%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
13499 - - - -
30d -52.01%
60d -62.33%
90d -56.36%
Open $0.00033733
Low $0.00033733
High $0.00033733
- - -
13500
Destiny AI
Destiny AI
13500
DEST
- - - -0.77%
30d -77.33%
60d -90.05%
90d -90.71%
Open $0.000000604
Low $0.000000604
High $0.000000604
- - -
28.794 Coins Monitored - Page 270 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.