Market Cap $2.89T
1.74%
Volume 24h $116.75B
21.13%
BTC % 59.86%
0.6%
ETH % 6.77%
-1.32%
Coins
31.656
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13451 |
Delphi Chain Link
13451
DCL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00138447
Low $0.00138447
High $0.00138447
|
- - | - |
|
||
| 13452 |
Delphi Privacy Protocol
13452
DPHI
|
- | - | - | -0.09% |
30d
-47.67%
60d
-79.29%
90d
-95.64%
|
Open $0.00015442
Low $0.00015442
High $0.00015442
|
- - | - |
|
||
| 13453 |
Delrey Inu
13453
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 13454 |
Delta
13454
DELTAFI
|
$0.420074 | - | - | -1.64% |
30d
-16.1%
60d
-41.78%
90d
-50.85%
|
Open $0.420073
Low $0.420073
High $0.420073
|
- - | - |
|
||
| 13455 |
Delta Exchange Token
13455
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13456 |
Delta-X
13456
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13457 |
DeltaChain
13457
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 13458 |
DeltaCoin
13458
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 13459 |
DeltaCredits
13459
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13460 |
DeltaFi
13460
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 13461 |
DeltaFlare
13461
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 13462 |
DeltaFlip
13462
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 13463 |
DeltaHub Community
13463
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 13464 |
Demeter
13464
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 13465 |
Demeter
13465
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 13466 |
Demeter Chain
13466
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 13467 |
DeMi
13467
DEMI
|
$0.719097 | - | - | 0.92% |
30d
-46.24%
60d
-52.23%
90d
-54.18%
|
Open $0.719096
Low $0.719096
High $0.719096
|
- - | - |
|
||
| 13468 |
Demodyfi
13468
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 13469 |
DeMon Token
13469
DMZ
|
$0.000128 | - | - | - |
30d
-30.45%
60d
-30.45%
90d
-50.21%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 13470 |
Demonic Doge
13470
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 13471 |
DEMOS
13471
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 13472 |
Denarius
13472
$MXD
|
$0.00000205 | - | - | -3.48% |
30d
-5.97%
60d
-26.62%
90d
-31.27%
|
Open $0.000002051
Low $0.000002051
High $0.000002051
|
- - | - |
|
||
| 13473 |
Denarius
13473
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13474 |
Denaro
13474
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13475 |
DenDomains
13475
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 13476 |
DeNet
13476
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13477 |
Denizlispor Fan Token
13477
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 13478 |
Denky Inu
13478
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13479 |
DentalFix
13479
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13480 |
Dentrocoin
13480
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13481 |
Deonex Token
13481
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 13482 |
DEOR
13482
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 13483 |
DeOxyRibose
13483
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13484 |
Department Of Government Efficiency
13484
D.O.G.E
|
$0.00000079 | - | 0.4% | -2.95% |
30d
-45.39%
60d
-47.45%
90d
-87.71%
|
Open $0.000000814
Low $0.000000779
High $0.000000814
|
- - | - |
|
||
| 13485 | $0.00000004 | - | -5.96% | -7.7% |
30d
-56.14%
60d
-56.08%
90d
-57.79%
|
Open $0.000000041
Low $0.000000039
High $0.000000042
|
- - | - |
|
|||
| 13486 |
Department Of Government Efficiency (getdge.org)
13486
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13487 |
Department of Government Efficiency DOGE
13487
DGE
|
$0.000011 | - | - | -6.92% |
30d
-27.24%
60d
-73.71%
90d
-94.43%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
| 13488 |
Department Of Government Efficiency(Base)
13488
D.O.G.E
|
$0.000012 | - | -1.01% | -9.99% |
30d
-27%
60d
-74.28%
90d
-94.29%
|
Open $0.00001243
Low $0.0000123
High $0.00001243
|
- - | - |
|
||
| 13489 |
Depe
13489
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30d
-71.92%
60d
-71.92%
90d
-71.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13490 |
DePIN AI Agent
13490
DEPINAI
|
- | - | 0.59% | -21.63% |
30d
-64.13%
60d
-74.01%
90d
-82.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13491 |
DePINs
13491
DEPINS
|
$0.00000709 | - | 1.05% | -1.75% |
30d
-10.68%
60d
-14.84%
90d
-88.02%
|
Open $0.000007015
Low $0.000007015
High $0.000007185
|
- - | - |
|
||
| 13492 |
Deploying More Capital
13492
DMC
|
- | - | - | -1.02% |
30d
-13.34%
60d
-96.18%
90d
-96.18%
|
Open $0.00001145
Low $0.00001145
High $0.00001145
|
- - | - |
|
||
| 13493 |
DePocket
13493
DEPO
|
- | - | - | -0.49% |
30d
-18.46%
60d
-22.94%
90d
-24.65%
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
| 13494 |
Deportivo Alavés Fan Token
13494
DAFT
|
- | - | - | 3.1% |
30d
46.44%
60d
10.06%
90d
57.09%
|
Open $0.00389439
Low $0.00389439
High $0.00389439
|
- - | - |
|
||
| 13495 |
Depository Network
13495
DEPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13496 |
Depression Inu
13496
DEPINU
|
- | - | 2.7% | -9.24% |
30d
-58.9%
60d
-76.96%
90d
-92.08%
|
Open $0.000006259
Low $0.000006259
High $0.000006259
|
- - | - |
|
||
| 13497 |
Dept. of Gov. Efficiency
13497
DGE
|
- | - | -16.61% | -26.51% |
30d
-99.1%
60d
-98.77%
90d
-98.77%
|
Open $0.0000081349
Low $0.0000081349
High $0.0000081349
|
- - | - |
|
||
| 13498 |
Depth Token
13498
DEPTK
|
- | - | - | 0.26% |
30d
-1.47%
60d
-0.34%
90d
-14.8%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
| 13499 |
Dequant
13499
DEQ
|
$0.001862 | - | - | - |
30d
-
60d
1.31%
90d
11.55%
|
Open $0.00186207
Low $0.00186207
High $0.00186207
|
- - | - |
|
||
| 13500 |
Derby Stars
13500
DSRUN
|
$0.000646 | - | -0.06% | -13.88% |
30d
-89.5%
60d
-93.15%
90d
-95.55%
|
Open $0.00064613
Low $0.0006457
High $0.0006463
|
- - | - |
|
31.656 Coins Monitored - Page
270 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.