Market Cap $928.93B
-1.23%
Volume 24h $121.54B
26.1%
BTC % 39.95%
-0.07%
ETH % 14.24%
-0.21%
Coins
17.982
+10
Exchanges
784
Last update
20 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13551 |
![]()
Lizus Payment
13551
LIZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13552 |
![]()
Lleida Esportiu DAO
13552
LL
|
$0.297432 | -0.75% | 1.62% | -8.67% |
30d -37.17%
60d -58.51%
90d -58.56%
|
Open $0.292655
Low $0.292655
High $0.306554
|
- - | - |
|
|
13553 |
![]()
LLToken
13553
LLTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13554 |
![]()
LM Token
13554
LM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13555 |
![]()
LNAsolution Coin
13555
LAS
|
$0.000014 | -2.16% | 0.35% | -9.88% |
30d -64.97%
60d -58.62%
90d -95.58%
|
Open $0.000014
Low $0.000014
High $0.000015
|
- - | - |
|
|
13556 |
![]()
LNX Protocol
13556
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.007782
Low $0.007782
High $0.007782
|
- - | - |
|
|
13557 |
![]()
LO RUNE - Rune.Game
13557
LO
|
- | - | - | 0.11% |
30d -7.33%
60d -4.1%
90d -28.9%
|
Open $1.4246
Low $1.4246
High $1.4246
|
- - | - |
|
|
13558 |
![]()
Load Network
13558
LOAD
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d -0.29%
90d -16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
|
13559 |
![]()
Loanburst
13559
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d -
60d -
90d -
|
Open $0.040005
Low $0.039989
High $0.040031
|
- - | - |
|
|
13560 |
![]()
Lobby
13560
LBY
|
$0.000151 | -0.44% | 0.29% | -2.36% |
30d -47.09%
60d -67.43%
90d -78.94%
|
Open $0.000150
Low $0.000150
High $0.000154
|
- - | - |
|
|
13561 |
![]()
Local Terra
13561
LOCAL
|
$0.017633 | - | - | - |
30d -62.87%
60d -82.47%
90d -93.96%
|
Open $0.017633
Low $0.017633
High $0.017633
|
- - | - |
|
|
13562 |
![]()
Local Token Exchange
13562
LTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13563 |
![]()
Local World Forwarders
13563
LWF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13564 |
![]()
LocalAgro
13564
LACCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13565 |
![]()
LociCoin
13565
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d -
60d -
90d -
|
Open $0.002446
Low $0.002281
High $0.002599
|
- - | - |
|
|
13566 |
![]()
Lock3r Network
13566
LK3R
|
- | - | 6.12% | -9.51% |
30d -35.72%
60d 1.43%
90d 37.02%
|
Open $3.6465
Low $3.6465
High $3.9164
|
- - | - |
|
|
13567 |
![]()
LockPay
13567
LOCKPAY
|
$0.000013 | - | - | -40.87% |
30d -95.67%
60d -99.48%
90d -99.48%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
13568 |
![]()
Loctite Assets Token
13568
LT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13569 |
![]()
Logarithm
13569
LGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13570 |
![]()
LogisCoin
13570
LGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13571 |
![]()
LogisticsX
13571
PNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13572 |
![]()
Logosunaux
13572
LOGOS
|
- | - | - | -50% |
30d -66.63%
60d -96%
90d -99.29%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
13573 |
![]()
Loki Variants Fan
13573
VARIANTS
|
$0.001339 | - | - | - |
30d -
60d -
90d -
|
Open $0.001339
Low $0.001339
High $0.001339
|
- - | - |
|
|
13574 |
![]()
Lokum Finance
13574
LKM
|
- | -4.92% | -5.09% | -13.09% |
30d -11.46%
60d -
90d -79.48%
|
Open -
Low -
High $0.016948
|
- - | - |
|
|
13575 |
![]()
Loligo
13575
LLG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13576 |
![]()
LoMoCoin
13576
LMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13577 |
![]()
Londefy
13577
LDF
|
- | -0.49% | -5.81% | -56.89% |
30d -
60d -
90d -
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
13578 |
![]()
Londex
13578
LDX
|
$0.00000004 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
13579 |
![]()
Londex (Old)
13579
LDX
|
- | -0.2% | -0.14% | 9.81% |
30d -18.66%
60d -57.43%
90d 61.21%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
13580 |
![]()
London Football Exchange
13580
LFEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00130
Low $0.00130
High $0.00130
|
- - | - |
|
|
13581 |
![]()
Lonelyfans
13581
LOF
|
- | 47899673.02% | -6% | -82.24% |
30d -87.7%
60d -79.3%
90d -78.26%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
13582 |
![]()
LONG COIN
13582
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
|
Open $16.44
Low $16.44
High $16.44
|
- - | - |
|
|
13583 |
![]()
Long Tezos - XTZUP
13583
XTZUP
|
- | 0.01% | 0.01% | - |
30d -
60d -76.03%
90d -90.91%
|
Open $0.002552
Low $0.002552
High $0.002552
|
- - | - |
|
|
13584 |
![]()
LookCoin
13584
LOOK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13585 |
![]()
Loop Finance
13585
LOOP
|
$0.000318 | - | - | - |
30d -30.02%
60d -99.49%
90d -99.72%
|
Open $0.000318
Low $0.000318
High $0.000318
|
- - | - |
|
|
13586 |
![]()
LOOPREX
13586
LOOP
|
- | - | 5.13% | -7.83% |
30d -19.54%
60d -11.33%
90d 214.15%
|
Open $0.001164
Low $0.001164
High $0.001164
|
- - | - |
|
|
13587 |
![]()
Lorde Edge
13587
EDGELON
|
$0.00000027 | -0.75% | 1.62% | -8.7% |
30d 6.11%
60d -48.59%
90d -65.07%
|
Open $0.00000026
Low $0.00000026
High $0.00000028
|
- - | - |
|
|
13588 |
![]()
LORI
13588
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
|
13589 |
![]()
LoserChick
13589
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d -51.22%
60d -50.59%
90d -55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
|
13590 |
![]()
LoserChick EGG
13590
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d -50.81%
60d -49.95%
90d -56.7%
|
Open $0.178250
Low $0.178250
High $0.178250
|
- - | - |
|
|
13591 |
![]()
Loteo
13591
LOTES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13592 |
![]()
LoTerra
13592
LOTA
|
- | - | - | -14.21% |
30d -61.29%
60d -99.4%
90d -99.58%
|
Open $0.005333
Low $0.005333
High $0.005333
|
- - | - |
|
|
13593 |
![]()
LOTEU
13593
LOTEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13594 |
![]()
Lottery Token
13594
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d -11.08%
60d -8.22%
90d -31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
|
13595 |
![]()
LottoCoin
13595
LOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13596 |
![]()
Lotus
13596
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open $0.00000659
Low $0.00000659
High $0.00000709
|
- - | - |
|
|
13597 |
![]()
Louie Duck Token
13597
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d -56.63%
60d -56.63%
90d -56.63%
|
Open $11.92
Low $6.247
High $12.22
|
- - | - |
|
|
13598 |
![]()
Louvre Finance
13598
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d -44.99%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13599 |
![]()
LOVE Air Coffee
13599
LAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13600 |
![]()
Love Earth Coin
13600
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d -51.39%
60d -95.7%
90d -96.27%
|
Open -
Low -
High $0.002714
|
- - | - |
|
17.982 Coins Monitored - Page 272 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.