Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
Deed (Ordinals)
13551
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13552 |
DeeLance
13552
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13553 |
Deep Gold
13553
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13554 |
DeepBlueSea
13554
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13555 |
Deepcave
13555
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13556 |
DeepCloud AI
13556
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13557 |
DeepCoin
13557
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13558 |
DeepFuckingValue
13558
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13559 |
DEEPMAZE Finance
13559
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13560 |
DeepSpace Token
13560
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13561 |
Deepwaters
13561
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13562 |
DEeriX
13562
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
||
| 13563 |
DEEX
13563
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30d
-32.1%
60d
0.54%
90d
2442.4%
|
Open $0.014243
Low $0.014243
High $0.014243
|
- - | - |
|
||
| 13564 |
DEEZ NUTS
13564
DEEZ
|
- | - | - | 0.1% |
30d
-61.21%
60d
-80.25%
90d
-89.6%
|
Open $0.00028029
Low $0.00028029
High $0.00028029
|
- - | - |
|
||
| 13565 |
DEEZ NUTS
13565
NUTS
|
- | - | - | 1.97% |
30d
-40.83%
60d
-65.59%
90d
-65.59%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13566 |
Deez Nuts
13566
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30d
-9.66%
60d
-21.8%
90d
-21.75%
|
Open $0.000002172
Low $0.000002164
High $0.0000021959
|
- - | - |
|
||
| 13567 |
DeezBots
13567
BOTS
|
- | - | - | -1.08% |
30d
-31.3%
60d
-39.89%
90d
-51.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13568 |
deeznuts
13568
DEEZ
|
- | 0.31% | - | - |
30d
-86.47%
60d
-
90d
-
|
Open $0.000000398
Low $0.000000398
High $0.000000399
|
- - | - |
|
||
| 13569 |
Defender of Doge
13569
DOD
|
- | -3.63% | -1.4% | 1.31% |
30d
14.14%
60d
258.25%
90d
187.58%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 13570 |
Defense
13570
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13571 |
DEFFECT AI
13571
DEF
|
- | -0.07% | 56.7% | 21.28% |
30d
-24.54%
60d
-47.01%
90d
-20.45%
|
Open $0.00973572
Low $0.00969145
High $0.015268
|
- - | - |
|
||
| 13572 |
DefHold
13572
DEFO
|
- | - | - | -1.86% |
30d
20.12%
60d
52.12%
90d
0.63%
|
Open $32.05
Low $32.05
High $32.05
|
- - | - |
|
||
| 13573 |
DEFI
13573
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30d
-86.78%
60d
-86.78%
90d
-86.78%
|
Open $0.000003545
Low $0.000003524
High $0.000003614
|
- - | - |
|
||
| 13574 |
Defi
13574
DEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046041
Low $0.046041
High $0.046041
|
- - | - |
|
||
| 13575 |
DeFi Bids
13575
BIDS
|
- | - | - | 0.04% |
30d
-0.07%
60d
0.19%
90d
-13.45%
|
Open $0.00479234
Low $0.00479234
High $0.00479234
|
- - | - |
|
||
| 13576 |
DeFi City
13576
DFC
|
- | 0.89% | -2.85% | -13.12% |
30d
-38.11%
60d
-55.02%
90d
-
|
Open $0.030799
Low $0.028981
High $0.032019
|
- - | - |
|
||
| 13577 |
Defi Coin
13577
DEFC
|
- | - | - | - |
30d
-30.04%
60d
28.68%
90d
89.98%
|
Open $0.00321913
Low $0.00321913
High $0.00321913
|
- - | - |
|
||
| 13578 |
Defi Connect (new)
13578
DFC
|
$0.000176 | - | -29.67% | 134.94% |
30d
-28.24%
60d
46.54%
90d
714.42%
|
Open $0.00025024
Low $0.00017598
High $0.00025024
|
- - | - |
|
||
| 13579 |
Defi Connect (Old)
13579
DFC
|
- | 0.32% | -14.49% | 267.51% |
30d
346.16%
60d
354.1%
90d
500.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13580 |
DeFi Degen Land
13580
DDL
|
- | - | - | -0.05% |
30d
25.5%
60d
25.68%
90d
-0.85%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 13581 |
DeFi Firefly
13581
DFF
|
- | -0.04% | 6.3% | -9.44% |
30d
-35.79%
60d
-61.65%
90d
6.54%
|
Open $0.250807
Low $0.250807
High $0.269372
|
- - | - |
|
||
| 13582 |
DeFi Forge
13582
FORGE
|
- | - | - | 0.04% |
30d
-16.45%
60d
-93.71%
90d
-94.07%
|
Open $0.00214639
Low $0.00214639
High $0.00214639
|
- - | - |
|
||
| 13583 |
DeFi Franc
13583
DCHF
|
- | - | - | - |
30d
-11.3%
60d
-10.95%
90d
-11.35%
|
Open $1.0122
Low $1.0122
High $1.0122
|
- - | - |
|
||
| 13584 |
DeFi Gold
13584
DFGL
|
- | - | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Open $0.016985
Low $0.016985
High $0.016985
|
- - | - |
|
||
| 13585 |
DeFi Holdings
13585
DHOLD
|
- | - | - | -4.85% |
30d
14.76%
60d
52.07%
90d
-21.31%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 13586 |
DeFi Hunters DAO
13586
DDAO
|
- | - | - | - |
30d
-14.31%
60d
-17.68%
90d
-57.63%
|
Open $0.049833
Low $0.049833
High $0.049833
|
- - | - |
|
||
| 13587 |
DeFi Insurance Protocol
13587
DFIP
|
- | - | - | -1.48% |
30d
-65.92%
60d
4407.43%
90d
4407.43%
|
Open $0.00009281
Low $0.00009281
High $0.00009281
|
- - | - |
|
||
| 13588 |
DeFi Kingdoms JADE
13588
JADE
|
$0.002326 | 0.19% | -2.38% | -4.57% |
30d
18.59%
60d
31.56%
90d
20.16%
|
Open $0.00241781
Low $0.00228626
High $0.00241781
|
- - | - |
|
||
| 13589 |
DeFi Launch
13589
DLAUNCH
|
- | - | - | - |
30d
-47.86%
60d
-47.41%
90d
-50.12%
|
Open $0.050773
Low $0.050773
High $0.050773
|
- - | - |
|
||
| 13590 |
DeFi Nation Signals DAO
13590
DSD
|
- | - | 6.09% | -9.3% |
30d
-36.45%
60d
-3.27%
90d
39.23%
|
Open $3.4989
Low $3.4989
High $3.4989
|
- - | - |
|
||
| 13591 |
DeFi of Thrones
13591
DOTX
|
- | - | - | -31.67% |
30d
-16.19%
60d
-38.95%
90d
-51.08%
|
Open $0.00925169
Low $0.00925169
High $0.00925169
|
- - | - |
|
||
| 13592 |
DeFi Omega
13592
DFIO
|
- | - | - | -8.07% |
30d
24.69%
60d
33.42%
90d
-8.04%
|
Open $2.3497
Low $2.3497
High $2.3497
|
- - | - |
|
||
| 13593 |
DeFi Or Die
13593
DORD
|
- | - | - | 0.28% |
30d
-33.87%
60d
-28.89%
90d
-88.08%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 13594 |
Defi Shopping Stake
13594
DSS
|
- | - | - | 1.07% |
30d
1.97%
60d
8.64%
90d
7.98%
|
Open $0.014186
Low $0.014186
High $0.014186
|
- - | - |
|
||
| 13595 |
Defi Tiger
13595
DTG
|
- | -0.27% | -0.67% | 3.04% |
30d
-16.14%
60d
95.87%
90d
55.4%
|
Open -
Low -
High -
|
$104.00 - | - |
|
||
| 13596 |
DEFI Top 5 Tokens Index
13596
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30d
-95.18%
60d
-96.2%
90d
-95.18%
|
Open $3.5522
Low $3.5455
High $3.6347
|
- - | - |
|
||
| 13597 |
DeFi Wizard
13597
DWZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13598 |
DeFi100
13598
D100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011008
Low $0.011008
High $0.011008
|
- - | - |
|
||
| 13599 |
DeFi11
13599
D11
|
- | - | - | 0.72% |
30d
-39.83%
60d
29.83%
90d
-21.18%
|
Open $0.00027172
Low $0.00027172
High $0.00027172
|
- - | - |
|
||
| 13600 |
DeFi²
13600
DFX
|
- | - | - | - |
30d
-16.97%
60d
-84.54%
90d
-95.97%
|
Open $0.017743
Low $0.017743
High $0.017743
|
- - | - |
|
29.214 Coins Monitored - Page
272 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.