Market Cap $3.92T -1.25%
Volume 24h $402.40B -40.98%
BTC % 59.32% -1.28%
ETH % 9.46% 3.17%
Coins 32.437 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13551
Dfinity (IOU)
Dfinity (IOU)
13551
DFN
- 0.94% -26.81% -39.23%
30d -
60d -
90d -
Open $226.70
Low $131.37
High $228.54
- - -
13552
DfiStarter
DfiStarter
13552
DFI
- - - -0.02%
30d -0.84%
60d -17.01%
90d -19.78%
Open $0.00085659
Low $0.00085659
High $0.00085659
- - -
13553
DFOhub
DFOhub
13553
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13554
dForce GOLDx
dForce GOLDx
13554
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13555
dForce USDx
dForce USDx
13555
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13556
DFS MAFIA
DFS MAFIA
13556
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13557
DFS MAFIA (V2)
DFS MAFIA (V2)
13557
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13558
DFSCoin
DFSCoin
13558
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13559 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13560
dFuture
dFuture
13560
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13561
DFX Finance
DFX Finance
13561
DFX
$0.003717 - 7.63% 64.69%
30d 15.6%
60d -74.41%
90d -70.89%
Open $0.00345284
Low $0.00345284
High $0.00371657
- - -
13562
DGEN
DGEN
13562
DGEN
- - - -0.76%
30d 8.58%
60d -71.57%
90d -74.03%
Open $0.00250174
Low $0.00250174
High $0.00250174
- - -
13563
DGI Game
DGI Game
13563
DGI
- - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13564
DGNAPP.AI
DGNAPP.AI
13564
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13565
DGPayment
DGPayment
13565
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
13566
Dhabi Coin
Dhabi Coin
13566
DBC
$0.00000060 -0.01% -44.99% 6.13%
30d 13.82%
60d 29.78%
90d 296.92%
Open $0.000001089
Low $0.000000598
High $0.000001089
- - -
13567
Dhahab Sports
Dhahab Sports
13567
DHS
- - - 3.71%
30d -0.18%
60d -71.98%
90d -44.02%
Open $0.00005601
Low $0.00005601
High $0.00005601
- - -
13568
dHealth
dHealth
13568
DHP
- - - -0.23%
30d 5.84%
60d -16.76%
90d -46.54%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
13569
Diablo IV
Diablo IV
13569
DIABLO
- - - -84.36%
30d -95.29%
60d -96.56%
90d -97.28%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13570
Diablo IV Solana
Diablo IV Solana
13570
DIABLO
- - - -0.14%
30d -1.71%
60d -36.8%
90d -7.72%
Open -
Low -
High -
- - -
13571
Diabolo
Diabolo
13571
DCASH
- - - -
30d 6.35%
60d -54.21%
90d -56.59%
Open $0.01791
Low $0.01791
High $0.01791
- - -
13572
Diagon
Diagon
13572
DGN
- 0.01% - -47.99%
30d -
60d -
90d -
Open $0.00520075
Low $0.00519903
High $0.00520097
- - -
13573
Diamond
Diamond
13573
DIAMOND
- - - -
30d 18.53%
60d 0.31%
90d -5.42%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
13574
DIAMOND
DIAMOND
13574
DIAMOND
- - - 0.06%
30d -30.03%
60d -64.28%
90d -29.99%
Open $3.4997
Low $3.4992
High $3.4997
- - -
13575 - - - -
30d -22.6%
60d -41.53%
90d -41.53%
Open $0.0001029
Low $0.0001029
High $0.0001029
- - -
13576 - - - -
30d -
60d -
90d -
Open $0.00156967
Low $0.00156967
High $0.00156967
- - -
13577
Diamond Cash
Diamond Cash
13577
DCASH
- - - -0.02%
30d 149.92%
60d 52.5%
90d 52.5%
Open $0.0005001
Low $0.0005001
High $0.0005001
- - -
13578
Diamond Coin
Diamond Coin
13578
DIAMOND
- - - -
30d -19.4%
60d -99.77%
90d -99.95%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
13579
Diamond DND
Diamond DND
13579
DND
- - - -2.05%
30d -9.61%
60d -19.5%
90d -31.98%
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
- - -
13580
Diamond Hands
Diamond Hands
13580
DIAMONDHANDS
- 0.17% 0.65% -
30d -
60d -
90d -
Open $12,494.84
Low $12,458.81
High $12,934.96
- - -
13581
Diamond Hands Tkn
Diamond Hands Tkn
13581
DIAMONDHANDS
- - - 1.21%
30d 11.43%
60d 18.51%
90d 10.42%
Open -
Low -
High -
- - -
13582 - -0.19% 1.96% -
30d -
60d -
90d -
Open $0.000000171
Low $0.000000167
High $0.000000177
- - -
13583
Diamond Love
Diamond Love
13583
LOVE
- - - -3.67%
30d 1.93%
60d -28.04%
90d -0.64%
Open $0.00000157
Low $0.00000157
High $0.00000157
- - -
13584
Diamond Pepe
Diamond Pepe
13584
PEPED
- - - -0.29%
30d 2.26%
60d -12.16%
90d -98.83%
Open -
Low -
High -
- - -
13585 - - - -
30d -
60d -
90d -
Open $0.137498
Low $0.137498
High $0.137498
- - -
13586
Diamond Token
Diamond Token
13586
DNT
- - - -
30d -1.48%
60d -7.48%
90d -22.1%
Open $0.027489
Low $0.027489
High $0.027489
- - -
13587
Diamond Voucher
Diamond Voucher
13587
DIAVOU
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $19.91
Low $19.91
High $19.91
- - -
13588
DiamondDAO
DiamondDAO
13588
DMND
- - - -0.02%
30d -6.76%
60d 161.69%
90d 51.7%
Open $4.9206
Low $4.9206
High $4.9206
- - -
13589
DiamondHold
DiamondHold
13589
DHOLD
- -0.96% -14.54% -72.58%
30d -87.06%
60d -94.88%
90d -
Open -
Low -
High -
- - -
13590
DiamondQ
DiamondQ
13590
DIQ
- - - -
30d 39.14%
60d 104.84%
90d 167.32%
Open $0.00261084
Low $0.00261084
High $0.00265953
- - -
13591 - - - 0.01%
30d -64.52%
60d -71.71%
90d -84.57%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
13592 - - - -0.58%
30d -8.14%
60d -98.62%
90d -98.69%
Open $0.013713
Low $0.013713
High $0.013713
- - -
13593
DiamondShiba
DiamondShiba
13593
DS$
- -1.16% -53.36% -86.27%
30d -86.27%
60d -86.27%
90d -86.27%
Open $0.000001008
Low $0.000000445
High $0.000001008
- - -
13594
DiamondToken
DiamondToken
13594
DIAMOND
- - - 0.63%
30d 24.67%
60d 14.65%
90d -6.08%
Open $11.30
Low $11.30
High $11.30
- - -
13595
DiarrheaCoin
DiarrheaCoin
13595
DIAH
- -0.41% 3% -99.56%
30d -99.72%
60d -
90d -
Open $0.00003841
Low $0.00003841
High $0.00004282
- - -
13596
Dibbles
Dibbles
13596
DIBBLE
- - - -
30d -27.65%
60d -37.23%
90d -64.54%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
13597
Dibs Money
Dibs Money
13597
DIBS
- - - -10.43%
30d -23.48%
60d -32.07%
90d -65.26%
Open $0.047645
Low $0.047645
High $0.047645
- - -
13598
Dibs Share
Dibs Share
13598
DSHARE
- - - -
30d -65.3%
60d -71.46%
90d -82.03%
Open $0.332894
Low $0.332894
High $0.332894
- - -
13599
DICAPRIO CHEERS
DICAPRIO CHEERS
13599
CHEERS
$0.000063 - -3.22% 3.51%
30d -3.74%
60d -12.66%
90d -0.97%
Open $0.0000675
Low $0.00006283
High $0.0000675
- - -
13600
Dice
Dice
13600
DICE
- - - 0.01%
30d 40.07%
60d 132.08%
90d 121.72%
Open $0.000001107
Low $0.000001107
High $0.000001107
- - -
32.437 Coins Monitored - Page 272 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.