Market Cap $2.82T
-0.07%
Volume 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
DIESEL
13551
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
10.3%
90d
-33.57%
|
Open -
Low -
High $0.233517
|
- - | - |
|
||
| 13552 |
dietbitcoin
13552
DDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13553 |
Diffract Finance
13553
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
57.65%
90d
36.15%
|
Open -
Low -
High $0.157755
|
- - | - |
|
||
| 13554 |
DiFy.Finance
13554
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Open $255.64
Low $248.22
High $269.23
|
- - | - |
|
||
| 13555 |
Dig Chain
13555
DIG
|
- | 1.58% | -4.32% | 0.73% |
30d
13.29%
60d
86.31%
90d
34.89%
|
Open $0.00024699
Low $0.000232
High $0.00025011
|
- - | - |
|
||
| 13556 |
DIGGER AI
13556
DIGGAI
|
$0.00000703 | - | 6.35% | 6.22% |
30d
-6.52%
60d
-39.86%
90d
-98.21%
|
Open $0.000006611
Low $0.000006611
High $0.000007031
|
- - | - |
|
||
| 13557 |
Diggits
13557
DIGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13558 |
Digi Sign Chain
13558
DSC
|
- | - | - | 6.28% |
30d
-36.59%
60d
-92.75%
90d
-93.21%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 13559 |
Digible
13559
DIGI
|
- | - | - | -0.56% |
30d
15.75%
60d
11.14%
90d
13.6%
|
Open $0.0046864
Low $0.0046864
High $0.0046864
|
- - | - |
|
||
| 13560 |
Digichain
13560
DIGICHAIN
|
- | - | - | -0.65% |
30d
-22.06%
60d
-55.44%
90d
-56.04%
|
Open $0.000002074
Low $0.000002074
High $0.000002074
|
- - | - |
|
||
| 13561 |
DigiCol
13561
DGCL
|
- | - | - | -49.9% |
30d
-74.89%
60d
-83.93%
90d
-95.6%
|
Open $0.00062556
Low $0.00062556
High $0.00062556
|
- - | - |
|
||
| 13562 |
DigiCube
13562
CUBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13563 |
DigiDinar
13563
DDR
|
- | - | - | -2.61% |
30d
-47.88%
60d
-45.99%
90d
-91.34%
|
Open $0.012048
Low $0.012048
High $0.012048
|
- - | - |
|
||
| 13564 |
DigiDinar Stable Token
13564
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d
-
60d
-
90d
-
|
Open $7.046
Low $2.0575
High $7.046
|
- - | - |
|
||
| 13565 |
DigiDinar Token
13565
DDRT
|
- | - | - | -20.69% |
30d
-32.69%
60d
-25.76%
90d
-21.16%
|
Open $0.00051518
Low $0.00051518
High $0.00051518
|
- - | - |
|
||
| 13566 |
Digies Coin
13566
DIGS
|
- | - | - | - |
30d
0.05%
60d
0.13%
90d
0.11%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 13567 |
DigiEuro
13567
DEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13568 |
DigiFel
13568
DIGIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13569 |
DigiFinexToken
13569
DFXT
|
$0.007026 | - | 0.02% | 9.08% |
30d
-8.55%
60d
-29.93%
90d
-39.78%
|
Open $0.00699867
Low $0.00696757
High $0.00702595
|
$78.31K 11.15M DFXT | - |
|
||
| 13570 |
Digifit
13570
DGI
|
- | - | - | 0.53% |
30d
25.29%
60d
70.22%
90d
-11.29%
|
Open $0.00013285
Low $0.00013285
High $0.00013285
|
- - | - |
|
||
| 13571 |
Digigems
13571
DGMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13572 |
Digihealth
13572
DGH
|
$0.000105 | - | -9.12% | 0.35% |
30d
-45.81%
60d
-70.38%
90d
-87.85%
|
Open $0.0001003
Low $0.00009822
High $0.00011693
|
- - | - |
|
||
| 13573 |
DigiMax DGMT
13573
DGMT
|
- | - | - | 4.85% |
30d
17.52%
60d
46.15%
90d
48.77%
|
Open $0.00001986
Low $0.00001986
High $0.00001986
|
- - | - |
|
||
| 13574 |
DigiMetaverse
13574
DGMV
|
- | - | - | 0.63% |
30d
-74.28%
60d
-11.86%
90d
-12.67%
|
Open $0.0023226
Low $0.0023226
High $0.0023226
|
- - | - |
|
||
| 13575 |
Digimon Rabbit
13575
DRB
|
- | - | -3.28% | 4.57% |
30d
3.15%
60d
-24.91%
90d
-23.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13576 |
DigiMoney
13576
DGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13577 |
DigimonWarGreymon
13577
DWG
|
- | - | - | -0.39% |
30d
323.47%
60d
248.81%
90d
328.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13578 |
Digipad
13578
DGP
|
- | - | - | 0.38% |
30d
-86.17%
60d
-88.54%
90d
-87.86%
|
Open $0.00285781
Low $0.00285781
High $0.00285781
|
- - | - |
|
||
| 13579 |
Digipharm
13579
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d
55.43%
60d
-17.29%
90d
-35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
||
| 13580 |
DigiPulse
13580
DGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13581 |
DigiSwap
13581
DIGIS
|
- | - | - | 0.45% |
30d
-9.2%
60d
-22.64%
90d
-61.44%
|
Open $0.00013686
Low $0.00013686
High $0.00013686
|
- - | - |
|
||
| 13582 |
Digital Asset Exchange Token
13582
DAXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13583 |
Digital Asset Guarantee Token
13583
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d
22.61%
60d
49.08%
90d
49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
||
| 13584 |
Digital Asset Stockpile
13584
STOCK
|
$0.000011 | - | - | 13.12% |
30d
-1.58%
60d
-44.22%
90d
-93.83%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 13585 |
Digital Assets Power Play
13585
DPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13586 |
Digital Bullion Gold
13586
DBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13587 |
Digital Credits
13587
DGCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13588 |
Digital Currency Daily
13588
DCD
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.000003833
Low $0.000003833
High $0.000003833
|
- - | - |
|
||
| 13589 |
Digital Fantasy Sports
13589
DFS
|
- | - | - | 0.72% |
30d
27.59%
60d
-45.6%
90d
-67.95%
|
Open $0.00943861
Low $0.00943861
High $0.00943861
|
- - | - |
|
||
| 13590 |
Digital Fund Coin
13590
DFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13591 |
Digital Genetic Code
13591
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
||
| 13592 |
Digital Gold
13592
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d
-58.94%
60d
-55.26%
90d
-99.99%
|
Open $0.00052261
Low $0.00052261
High $0.00052261
|
- - | - |
|
||
| 13593 |
Digital Gold
13593
DGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13594 |
Digital Insurance Token
13594
DIT
|
- | - | - | -3.65% |
30d
-15.07%
60d
-16.37%
90d
-39.36%
|
Open $0.00106498
Low $0.00106498
High $0.00106498
|
- - | - |
|
||
| 13595 |
Digital Money
13595
DMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13596 |
Digital Money Bits
13596
DMB
|
- | - | - | 3.96% |
30d
-34.16%
60d
-44.94%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
- - | - |
|
||
| 13597 |
Digital Rand
13597
DZAR
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
132.11%
|
Open $0.170008
Low $0.170008
High $0.170008
|
- - | - |
|
||
| 13598 |
Digital Rupees
13598
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13599 |
Digital Trip Advisor
13599
DTA
|
- | 0.41% | 766.05% | 313.42% |
30d
313.42%
60d
313.42%
90d
313.42%
|
Open $0.00013194
Low $0.00013194
High $0.00114484
|
- - | - |
|
||
| 13600 |
Digital Wallet
13600
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.040089
Low $0.040089
High $0.040129
|
- - | - |
|
31.653 Coins Monitored - Page
272 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.