Market Cap $928.93B -1.23%
Volume 24h $121.54B 26.1%
BTC % 39.95% -0.07%
ETH % 14.24% -0.21%
Coins 17.982 +10
Exchanges 784
Last update 20 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13551
Lizus Payment
Lizus Payment
13551
LIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13552 $0.297432 -0.75% 1.62% -8.67%
30d -37.17%
60d -58.51%
90d -58.56%
Open $0.292655
Low $0.292655
High $0.306554
- - -
13553
LLToken
LLToken
13553
LLTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13554
LM Token
LM Token
13554
LM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13555 $0.000014 -2.16% 0.35% -9.88%
30d -64.97%
60d -58.62%
90d -95.58%
Open $0.000014
Low $0.000014
High $0.000015
- - -
13556
LNX Protocol
LNX Protocol
13556
LNX
- - - -
30d -
60d -
90d -
Open $0.007782
Low $0.007782
High $0.007782
- - -
13557 - - - 0.11%
30d -7.33%
60d -4.1%
90d -28.9%
Open $1.4246
Low $1.4246
High $1.4246
- - -
13558
Load Network
Load Network
13558
LOAD
- - 6.27% -9.98%
30d -36.06%
60d -0.29%
90d -16.4%
Open $0.025725
Low $0.025725
High $0.027629
- - -
13559
Loanburst
Loanburst
13559
Lburst
- -0.01% -0.03% -0.12%
30d -
60d -
90d -
Open $0.040005
Low $0.039989
High $0.040031
- - -
13560
Lobby
Lobby
13560
LBY
$0.000151 -0.44% 0.29% -2.36%
30d -47.09%
60d -67.43%
90d -78.94%
Open $0.000150
Low $0.000150
High $0.000154
- - -
13561
Local Terra
Local Terra
13561
LOCAL
$0.017633 - - -
30d -62.87%
60d -82.47%
90d -93.96%
Open $0.017633
Low $0.017633
High $0.017633
- - -
13562 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13563 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13564
LocalAgro
LocalAgro
13564
LACCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13565
LociCoin
LociCoin
13565
LOCI
- -2.39% -6.33% 14.77%
30d -
60d -
90d -
Open $0.002446
Low $0.002281
High $0.002599
- - -
13566
Lock3r Network
Lock3r Network
13566
LK3R
- - 6.12% -9.51%
30d -35.72%
60d 1.43%
90d 37.02%
Open $3.6465
Low $3.6465
High $3.9164
- - -
13567
LockPay
LockPay
13567
LOCKPAY
$0.000013 - - -40.87%
30d -95.67%
60d -99.48%
90d -99.48%
Open $0.000013
Low $0.000013
High $0.000013
- - -
13568 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13569
Logarithm
Logarithm
13569
LGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13570
LogisCoin
LogisCoin
13570
LGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13571
LogisticsX
LogisticsX
13571
PNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13572
Logosunaux
Logosunaux
13572
LOGOS
- - - -50%
30d -66.63%
60d -96%
90d -99.29%
Open $0.00010
Low $0.00010
High $0.00010
- - -
13573
Loki Variants Fan
Loki Variants Fan
13573
VARIANTS
$0.001339 - - -
30d -
60d -
90d -
Open $0.001339
Low $0.001339
High $0.001339
- - -
13574
Lokum Finance
Lokum Finance
13574
LKM
- -4.92% -5.09% -13.09%
30d -11.46%
60d -
90d -79.48%
Open -
Low -
High $0.016948
- - -
13575
Loligo
Loligo
13575
LLG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13576
LoMoCoin
LoMoCoin
13576
LMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13577
Londefy
Londefy
13577
LDF
- -0.49% -5.81% -56.89%
30d -
60d -
90d -
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
13578
Londex
Londex
13578
LDX
$0.00000004 - - -
30d -
60d -
90d -
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
13579
Londex (Old)
Londex (Old)
13579
LDX
- -0.2% -0.14% 9.81%
30d -18.66%
60d -57.43%
90d 61.21%
Open $0.000011
Low $0.000011
High $0.000011
- - -
13580 - - - -
30d -
60d -
90d -
Open $0.00130
Low $0.00130
High $0.00130
- - -
13581
Lonelyfans
Lonelyfans
13581
LOF
- 47899673.02% -6% -82.24%
30d -87.7%
60d -79.3%
90d -78.26%
Open -
Low -
High -
$1.00 - -
13582
LONG COIN
LONG COIN
13582
LONG
- 1021045070.6% 1027427001.16% 312847644.32%
30d 273936358.06%
60d 253053060.51%
90d 276614737.91%
Open $16.44
Low $16.44
High $16.44
- - -
13583 - 0.01% 0.01% -
30d -
60d -76.03%
90d -90.91%
Open $0.002552
Low $0.002552
High $0.002552
- - -
13584
LookCoin
LookCoin
13584
LOOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13585
Loop Finance
Loop Finance
13585
LOOP
$0.000318 - - -
30d -30.02%
60d -99.49%
90d -99.72%
Open $0.000318
Low $0.000318
High $0.000318
- - -
13586
LOOPREX
LOOPREX
13586
LOOP
- - 5.13% -7.83%
30d -19.54%
60d -11.33%
90d 214.15%
Open $0.001164
Low $0.001164
High $0.001164
- - -
13587
Lorde Edge
Lorde Edge
13587
EDGELON
$0.00000027 -0.75% 1.62% -8.7%
30d 6.11%
60d -48.59%
90d -65.07%
Open $0.00000026
Low $0.00000026
High $0.00000028
- - -
13588
LORI
LORI
13588
LORI
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.155914
Low $0.155914
High $0.156072
- - -
13589
LoserChick
LoserChick
13589
CHICK
- 4.55% 11.44% -30.79%
30d -51.22%
60d -50.59%
90d -55.82%
Open $0.050094
Low $0.050094
High $0.050094
- - -
13590 - 4.6% 12.82% -30.02%
30d -50.81%
60d -49.95%
90d -56.7%
Open $0.178250
Low $0.178250
High $0.178250
- - -
13591
Loteo
Loteo
13591
LOTES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13592
LoTerra
LoTerra
13592
LOTA
- - - -14.21%
30d -61.29%
60d -99.4%
90d -99.58%
Open $0.005333
Low $0.005333
High $0.005333
- - -
13593
LOTEU
LOTEU
13593
LOTEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13594
Lottery Token
Lottery Token
13594
LOTTK
- 1.86% -4.56% -18.01%
30d -11.08%
60d -8.22%
90d -31.59%
Open -
Low -
High $0.281976
- - -
13595
LottoCoin
LottoCoin
13595
LOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13596
Lotus
Lotus
13596
Lotus
- 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.00000659
Low $0.00000659
High $0.00000709
- - -
13597
Louie Duck Token
Louie Duck Token
13597
LOUIEDUCKT
- 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open $11.92
Low $6.247
High $12.22
- - -
13598
Louvre Finance
Louvre Finance
13598
LOUVRE
- 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
- - -
13599 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13600 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High $0.002714
- - -
17.982 Coins Monitored - Page 272 of 360

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.