Market Cap $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
9 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13551 |
Eiichiro Oda Inu
13551
ODA
|
- | - | - | 9.98% |
30d -0.02%
60d -39.88%
90d -39.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
13552 |
Einsteinium
13552
EMC2
|
- | - | - | 2.76% |
30d -96.15%
60d -95.22%
90d -96.58%
|
Open $0.00024308
Low $0.00024308
High $0.00024308
|
- - | - |
|
|
13553 |
EIPlatform
13553
EMI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13554 |
EJA Coin
13554
EJAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13555 |
Eject
13555
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30d -60.42%
60d -64.13%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13556 |
Ejection Moon
13556
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30d -37.79%
60d -37.79%
90d -37.79%
|
Open $0.00022148
Low $0.0001519
High $0.00022148
|
- - | - |
|
|
13557 |
EJOY
13557
EJOY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13558 |
Ekon Gold
13558
EKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13559 |
El Dorado Exchange - Arbitrum
13559
EDE
|
- | - | - | 8.55% |
30d 19.72%
60d -86.56%
90d -83.19%
|
Open $0.00398165
Low $0.00398165
High $0.00398165
|
- - | - |
|
|
13560 |
El Pepito
13560
PEPITO
|
- | - | - | 0.58% |
30d 21.31%
60d -59.31%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
13561 |
EL RUNE - Rune.Game
13561
EL
|
- | - | - | -3.37% |
30d -14.92%
60d -21.11%
90d 64.99%
|
Open $0.322719
Low $0.322719
High $0.322719
|
- - | - |
|
|
13562 |
Elacoin
13562
ELC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13563 |
Elamachain
13563
ELAMA
|
- | - | - | 0.08% |
30d -0.03%
60d -0.07%
90d -50.02%
|
Open $0.00004998
Low $0.00004998
High $0.00004998
|
- - | - |
|
|
13564 |
Elan
13564
ELAN
|
$0.245097 | - | - | -47.17% |
30d -31.24%
60d -76.27%
90d -86.13%
|
Open $0.245097
Low $0.245097
High $0.245097
|
- - | - |
|
|
13565 |
Elastic Bitcoin
13565
XBT
|
- | - | - | -7.91% |
30d -29.62%
60d -29.62%
90d -29.62%
|
Open $6,930.51
Low $6,930.51
High $6,930.51
|
- - | - |
|
|
13566 |
Elastic BNB
13566
XBN
|
- | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Open $0.109166
Low $0.109166
High $0.10934
|
- - | - |
|
|
13567 |
Elastic Governance
13567
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30d -53.4%
60d -52.16%
90d -44.91%
|
Open $112.90
Low $90.45
High $122.36
|
- - | - |
|
|
13568 |
ElasticSwap
13568
TIC
|
- | - | - | 0.07% |
30d -77.35%
60d -78.63%
90d -79.46%
|
Open $0.942822
Low $0.942822
High $0.942822
|
- - | - |
|
|
13569 |
ElChapo
13569
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30d -51.16%
60d -51.16%
90d -51.16%
|
Open $0.00002877
Low $0.00002823
High $0.00003012
|
- - | - |
|
|
13570 |
Elcoin
13570
EL
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open $0.00069865
Low $0.00068863
High $0.00074724
|
- - | - |
|
|
13571 |
ELD RUNE - Rune.Game
13571
ELD
|
- | - | - | -0.11% |
30d -16%
60d -81.04%
90d -81.75%
|
Open $0.154492
Low $0.154492
High $0.154492
|
- - | - |
|
|
13572 |
Elden Knights
13572
KNIGHTS
|
- | - | - | 0.14% |
30d -41.02%
60d -65.69%
90d -83.41%
|
Open -
Low -
High -
|
- - | - |
|
|
13573 |
Electra
13573
ECA
|
- | - | - | 1.74% |
30d 194.48%
60d 25.21%
90d -43.18%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
|
13574 |
Electric Arena
13574
EARENA
|
- | - | - | -9.59% |
30d -25.78%
60d -27.51%
90d -33.19%
|
Open -
Low -
High -
|
- - | - |
|
|
13575 |
Electric Token
13575
ETR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13576 |
Electrinity
13576
ELIT
|
- | -0.22% | -1.93% | -10.14% |
30d -69.17%
60d -69.17%
90d -69.17%
|
Open $0.036195
Low $0.035493
High $0.036353
|
- - | - |
|
|
13577 |
Electron (Atomicals)
13577
ELECTRON
|
$0.010361 | 1.09% | -27.51% | -23.5% |
30d -20.29%
60d -20.29%
90d -20.29%
|
Open $0.01676
Low $0.00850518
High $0.01676
|
- - | - |
|
|
13578 |
Electronero
13578
ETNX
|
- | - | - | 0.34% |
30d 0.51%
60d -6.54%
90d 33.61%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
|
13579 |
Electronero Pulse
13579
ETNXP
|
- | 1595960098.86% | 1802809199.29% | 1610974984.71% |
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
|
Open $23.44
Low $23.44
High $23.44
|
- - | - |
|
|
13580 | - | -0.8% | -6.34% | 96.7% |
30d 96.7%
60d 96.7%
90d 96.7%
|
Open $0.015227
Low $0.012064
High $0.016084
|
- - | - |
|
||
13581 |
Electronic PK Chain
13581
EPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13582 |
ELEF WORLD
13582
ELEF
|
- | - | - | - |
30d 116.78%
60d 144.26%
90d 33.89%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
|
13583 |
Elektron
13583
EKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13584 |
Elements
13584
ELM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13585 |
Elements Estates
13585
ELES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13586 |
Elements Game
13586
ELM
|
- | -0.53% | -2.57% | 6.9% |
30d 3.13%
60d -29.6%
90d -
|
Open $0.00504249
Low $0.00491317
High $0.00504249
|
- - | - |
|
|
13587 |
ElementX
13587
FIREEX
|
- | - | - | - |
30d -9.65%
60d -16.75%
90d -80.44%
|
Open $0.0020254
Low $0.0020254
High $0.0020254
|
- - | - |
|
|
13588 |
ElenaUSD
13588
EUSE
|
- | 0.69% | -3.87% | -10.02% |
30d 114.19%
60d 32.57%
90d 32.57%
|
Open $0.242048
Low $0.234165
High $0.257359
|
- - | - |
|
|
13589 |
ElephantPepe
13589
ELEPEPE
|
$0.000159 | - | - | - |
30d -
60d -
90d -
|
Open $0.00015884
Low $0.00015884
High $0.00015884
|
- - | - |
|
|
13590 |
Elevate
13590
ELEV
|
- | - | - | 4.4% |
30d -6.32%
60d -37.28%
90d -34.53%
|
Open $0.00002735
Low $0.00002735
High $0.00002735
|
- - | - |
|
|
13591 |
Elevate
13591
ELEV
|
- | 0.86% | 3.92% | -22.87% |
30d -
60d -
90d -
|
Open $0.112688
Low $0.109552
High $0.121826
|
- - | - |
|
|
13592 |
Eleven Finance
13592
ELEFI
|
- | - | - | 1.99% |
30d 2.19%
60d -17.16%
90d -44.9%
|
Open $0.00280881
Low $0.00280881
High $0.00280881
|
- - | - |
|
|
13593 |
Elexir
13593
ELXR
|
- | -3.33% | -72.33% | -99.88% |
30d -99.88%
60d -99.88%
90d -99.88%
|
Open $0.143784
Low $0.038793
High $0.26725
|
- - | - |
|
|
13594 |
Elf Token
13594
ELF
|
- | 47136084.86% | -4.58% | -45.38% |
30d -68.7%
60d -68.7%
90d -68.7%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
|
13595 |
ELF Wallet
13595
ELF
|
$0.000045 | - | - | -2.13% |
30d -24.99%
60d -18.08%
90d -46.28%
|
Open $0.00004532
Low $0.00004532
High $0.00004532
|
- - | - |
|
|
13596 |
Elfworld
13596
ELFT
|
- | - | - | 2.99% |
30d -17.79%
60d -24.79%
90d -34%
|
Open $0.026477
Low $0.026477
High $0.026477
|
- - | - |
|
|
13597 |
Elicoin
13597
ELIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13598 |
ELIS
13598
XLS
|
$0.055009 | - | 0.05% | -8.31% |
30d 83.33%
60d 132.53%
90d 88.68%
|
Open $0.058861
Low $0.054967
High $0.058868
|
- - | - |
|
|
13599 |
Elite
13599
ELITE
|
- | -0.04% | 13.44% | 7.26% |
30d -24.42%
60d -42.93%
90d -58.68%
|
Open $0.00088395
Low $0.00088395
High $0.00100279
|
- - | - |
|
|
13600 |
Elite 888
13600
8S
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.158 Coins Monitored - Page 272 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.