Market Cap $1.14T -0.44%
Volume 24h $65.13B -26.12%
BTC % 47.02% 0.23%
ETH % 17.29% -0.52%
Coins 24.285 +4
Exchanges 857
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13551
Game of Laughs
Game of Laughs
13551
GOL
 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
 - - -
13552
Game Protocol
Game Protocol
13552
GXT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13553
Game Stake
Game Stake
13553
GSK
 - - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
 - - -
13554
Game Stars
Game Stars
13554
GST
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
 - - -
13555
Game X Change
Game X Change
13555
EXP
 - 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
 - - -
13556
Game X Change Potion
Game X Change Potion
13556
GXP
 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
 - - -
13557
Game1Network
Game1Network
13557
GAME1
 - -9.2% 30.84% 12.74%
30d -59.27%
60d -85.33%
90d -85.33%
Open $0.022604
Low $0.020524
High $0.022604
 - - -
13558
GameAntz
GameAntz
13558
GANTZ
 - - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
 - - -
13559
GameBet Coin
GameBet Coin
13559
GBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13560
Gamebox
Gamebox
13560
GAMEBOX
 - - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
 - - -
13561
GameChain System
GameChain System
13561
GCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13562
GameCrypt
GameCrypt
13562
GAMECRYPT
 - -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
 - - -
13563
GameDAO
GameDAO
13563
DAO
 - 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
 - - -
13564
Gamedex
Gamedex
13564
GDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13565
GameFi Collection
GameFi Collection
13565
GFC
 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
 - - -
13566
GameFi Protocol
GameFi Protocol
13566
GFI
 $0.000056 - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
 - - -
13567
GameFi Shiba
GameFi Shiba
13567
GAMEFI
 - 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
 - - -
13568
GameGaw
GameGaw
13568
GAW
 - - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
 - - -
13569
GameLeagueCoin
GameLeagueCoin
13569
GML
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13570
GameNFT
GameNFT
13570
GNFT
 - - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
 - - -
13571
Gameology
Gameology
13571
GMYX
 - 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
 - - -
13572
Gamepass Network
Gamepass Network
13572
GPN
 - - - -
30d 639.99%
60d 639.99%
90d 639.99%
Open $0.00228549
Low $0.00228549
High $0.00228549
 - - -
13573
Gamers Yield
Gamers Yield
13573
GY
 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
 - - -
13574
Gamesafe.io
Gamesafe.io
13574
GAMESAFE
 - 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
 - - -
13575
Gamesta
Gamesta
13575
GSG
 - - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
 - - -
13576
GameStar
GameStar
13576
GMS
 - - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
 - - -
13577
GameStop tokenized stock FTX
GameStop tokenized stock FTX
13577
GME
 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
 - - -
13578
GameVerse
GameVerse
13578
GMV
 - - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
 - - -
13579
GameX
GameX
13579
GMX
 $0.000037 - - -
30d -
60d -
90d -
Open $0.00003722
Low $0.00003722
High $0.00003722
 - - -
13580
GameX
GameX
13580
GX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13581
GameYoo
GameYoo
13581
GYC
 - - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
 - - -
13582
GameZilla
GameZilla
13582
GZILA
 - 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
 - - -
13583
Gami Studio
Gami Studio
13583
GAMI
 - - - -0.02%
30d -16.87%
60d -16.34%
90d -0.44%
Open $0.00240598
Low $0.00240598
High $0.00240598
 - - -
13584
GAMINGDOGE
GAMINGDOGE
13584
GAMINGDOGE
 - 0.03% -2.9% 0.99%
30d -2.64%
60d -12.95%
90d -11.88%
Open -
Low -
High -
 $0 - -
13585
GamingPepe
GamingPepe
13585
GPEPE
 - 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
 - - -
13586
GamingShiba (Old)
GamingShiba (Old)
13586
GAMINGSHIBA
 - - - -
30d -29.78%
60d -29.78%
90d -29.78%
Open -
Low -
High -
 - - -
13587
GamingShiba v2
GamingShiba v2
13587
GAMINGSHIBA
 $0.00000436 - - -0.93%
30d -7.94%
60d -19.91%
90d -24.33%
Open $0.000004364
Low $0.000004364
High $0.000004364
 - - -
13588
Gamma
Gamma
13588
GAM
 $0.000569 - - -
30d -
60d -1.24%
90d -11.56%
Open $0.00056891
Low $0.00056891
High $0.00056891
 - - -
13589
GANA
GANA
13589
GANA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13590
Ganesha Token
Ganesha Token
13590
GNSH
 - -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
 - - -
13591
Gangs Rabbit
Gangs Rabbit
13591
RABBIT
 - - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
 - - -
13592
GangstaBet
GangstaBet
13592
GBET
 - -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
 - - -
13593
Gangster Legend
Gangster Legend
13593
CASH
 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
 - - -
13594
Gangster Legends
Gangster Legends
13594
DRUG
 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
 - - -
13595
GanjaCoin
GanjaCoin
13595
MRJA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13596
GanjaCoin V2
GanjaCoin V2
13596
GNJ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13597
GAPS
GAPS
13597
GAPS
 - -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
 - - -
13598
Gaptt
Gaptt
13598
GAPT
 - -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
 - - -
13599
Garbi Protocol
Garbi Protocol
13599
GRB
 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
 - - -
13600
GARD Governance Token
GARD Governance Token
13600
GGT
 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
 - - -
24.285 Coins Monitored - Page 272 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.