Market Cap $1.14T
-0.44%
Volume 24h $65.13B
-26.12%
BTC % 47.02%
0.23%
ETH % 17.29%
-0.52%
Coins
24.285
+4
Exchanges
857
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
13551 |
![]()
Game of Laughs
13551
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d -46.45%
60d -46.45%
90d -46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
|
13552 |
![]()
Game Protocol
13552
GXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13553 |
![]()
Game Stake
13553
GSK
|
- | - | - | -0.66% |
30d -5.98%
60d 1.28%
90d -31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
|
13554 |
![]()
Game Stars
13554
GST
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
|
13555 |
![]()
Game X Change
13555
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d -97.92%
60d -97.56%
90d -97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
|
13556 |
![]()
Game X Change Potion
13556
GXP
|
- | - | - | 0.2% |
30d -9.2%
60d -20.23%
90d -46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
|
13557 |
![]()
Game1Network
13557
GAME1
|
- | -9.2% | 30.84% | 12.74% |
30d -59.27%
60d -85.33%
90d -85.33%
|
Open $0.022604
Low $0.020524
High $0.022604
|
- - | - |
|
|
13558 |
![]()
GameAntz
13558
GANTZ
|
- | - | - | 4.5% |
30d -98.45%
60d -98.07%
90d -98.07%
|
Open -
Low -
High -
|
- - | - |
|
|
13559 |
![]()
GameBet Coin
13559
GBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13560 |
![]()
Gamebox
13560
GAMEBOX
|
- | - | - | -9.38% |
30d -25.13%
60d -48.68%
90d -48.49%
|
Open -
Low -
High -
|
- - | - |
|
|
13561 |
![]()
GameChain System
13561
GCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13562 |
![]()
GameCrypt
13562
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d -75.45%
60d -75.45%
90d -75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
|
13563 |
![]()
GameDAO
13563
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d -47.37%
60d -
90d -
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
|
13564 |
![]()
Gamedex
13564
GDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13565 |
![]()
GameFi Collection
13565
GFC
|
- | - | - | 2.06% |
30d -22.39%
60d -27.56%
90d -8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
|
13566 |
![]()
GameFi Protocol
13566
GFI
|
$0.000056 | - | - | 3.14% |
30d -21.02%
60d -29.91%
90d -93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
|
13567 |
![]()
GameFi Shiba
13567
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d -76.98%
60d -87.42%
90d -87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
|
13568 |
![]()
GameGaw
13568
GAW
|
- | - | - | -0.02% |
30d 33.77%
60d 61%
90d -98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
|
13569 |
![]()
GameLeagueCoin
13569
GML
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13570 |
![]()
GameNFT
13570
GNFT
|
- | - | - | -1.61% |
30d -12.19%
60d -12.19%
90d -12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
|
13571 |
![]()
Gameology
13571
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d -48.7%
60d -
90d -
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
|
13572 |
![]()
Gamepass Network
13572
GPN
|
- | - | - | - |
30d 639.99%
60d 639.99%
90d 639.99%
|
Open $0.00228549
Low $0.00228549
High $0.00228549
|
- - | - |
|
|
13573 |
![]()
Gamers Yield
13573
GY
|
- | -0.61% | -78.73% | -84.53% |
30d -92.04%
60d -92.04%
90d -92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
|
13574 |
![]()
Gamesafe.io
13574
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d 10.81%
60d -3.76%
90d -37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
13575 |
![]()
Gamesta
13575
GSG
|
- | - | - | 3.37% |
30d -61.72%
60d -62.81%
90d -76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
|
13576 |
![]()
GameStar
13576
GMS
|
- | - | - | - |
30d 5.4%
60d -42.22%
90d -48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
|
13577 |
![]()
GameStop tokenized stock FTX
13577
GME
|
- | -19.24% | -0.28% | -13.75% |
30d -15.89%
60d -18.36%
90d -13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
|
13578 |
![]()
GameVerse
13578
GMV
|
- | - | - | - |
30d -20.83%
60d -43.45%
90d -55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
|
13579 |
![]()
GameX
13579
GMX
|
$0.000037 | - | - | - |
30d -
60d -
90d -
|
Open $0.00003722
Low $0.00003722
High $0.00003722
|
- - | - |
|
|
13580 |
![]()
GameX
13580
GX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13581 |
![]()
GameYoo
13581
GYC
|
- | - | - | - |
30d -22.04%
60d -80.01%
90d -95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
|
13582 |
![]()
GameZilla
13582
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d -0.94%
60d 10.11%
90d 10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
|
13583 |
![]()
Gami Studio
13583
GAMI
|
- | - | - | -0.02% |
30d -16.87%
60d -16.34%
90d -0.44%
|
Open $0.00240598
Low $0.00240598
High $0.00240598
|
- - | - |
|
|
13584 |
![]()
GAMINGDOGE
13584
GAMINGDOGE
|
- | 0.03% | -2.9% | 0.99% |
30d -2.64%
60d -12.95%
90d -11.88%
|
Open -
Low -
High -
|
$0 - | - |
|
|
13585 |
![]()
GamingPepe
13585
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d -96.75%
60d -96.75%
90d -96.75%
|
Open -
Low -
High -
|
- - | - |
|
|
13586 |
![]()
GamingShiba (Old)
13586
GAMINGSHIBA
|
- | - | - | - |
30d -29.78%
60d -29.78%
90d -29.78%
|
Open -
Low -
High -
|
- - | - |
|
|
13587 |
![]()
GamingShiba v2
13587
GAMINGSHIBA
|
$0.00000436 | - | - | -0.93% |
30d -7.94%
60d -19.91%
90d -24.33%
|
Open $0.000004364
Low $0.000004364
High $0.000004364
|
- - | - |
|
|
13588 |
![]()
Gamma
13588
GAM
|
$0.000569 | - | - | - |
30d -
60d -1.24%
90d -11.56%
|
Open $0.00056891
Low $0.00056891
High $0.00056891
|
- - | - |
|
|
13589 |
![]()
GANA
13589
GANA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13590 |
![]()
Ganesha Token
13590
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d -
60d -
90d -
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
|
13591 |
![]()
Gangs Rabbit
13591
RABBIT
|
- | - | - | 1.84% |
30d -56.1%
60d -70.45%
90d -73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
|
13592 |
![]()
GangstaBet
13592
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d 1.71%
60d 12.23%
90d -36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
|
13593 |
![]()
Gangster Legend
13593
CASH
|
- | - | - | -2.32% |
30d -39.86%
60d -48.21%
90d -48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
|
13594 |
![]()
Gangster Legends
13594
DRUG
|
- | - | - | 2.68% |
30d -82.22%
60d -82.22%
90d -82.22%
|
Open $0.031901
Low $0.031901
High $0.031901
|
- - | - |
|
|
13595 |
![]()
GanjaCoin
13595
MRJA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13596 |
![]()
GanjaCoin V2
13596
GNJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
13597 |
![]()
GAPS
13597
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.167143
Low $0.167106
High $0.167596
|
- - | - |
|
|
13598 |
![]()
Gaptt
13598
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d 11.57%
60d 23.29%
90d -58.57%
|
Open -
Low -
High -
|
- - | - |
|
|
13599 |
![]()
Garbi Protocol
13599
GRB
|
- | - | - | -0.04% |
30d -10.34%
60d -34.21%
90d -52.33%
|
Open $0.199226
Low $0.199226
High $0.199226
|
- - | - |
|
|
13600 |
![]()
GARD Governance Token
13600
GGT
|
- | - | - | 0.01% |
30d -27.08%
60d -23.32%
90d -2.29%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
24.285 Coins Monitored - Page 272 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.