Market Cap $2.43T
-2.02%
Volume 24h $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Coins
27.040
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.028324 | $0.028273 | $0.028324 | $0.028273 | $25 | - |
May-06 2024 | $0.028273 | $0.028273 | $0.028273 | $0.028273 | - | - |
May-05 2024 | $0.028273 | $0.027997 | $0.028273 | $0.027997 | $46 | - |
May-04 2024 | $0.027997 | $0.02621 | $0.027997 | $0.02621 | $2 | - |
May-03 2024 | $0.02621 | $0.02621 | $0.02621 | $0.02621 | - | - |
May-02 2024 | $0.02621 | $0.02621 | $0.026352 | $0.026352 | $124 | - |
May-01 2024 | $0.026352 | $0.026352 | $0.029705 | $0.029705 | $324 | - |
Apr-30 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-29 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-28 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-27 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-26 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-25 2024 | $0.029705 | $0.027903 | $0.029705 | $0.027903 | $60 | - |
Apr-24 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
Apr-23 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |