Рыночная кепка $2.48T
1.02%
Объем 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Diamond Token (DNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02621 | $0.02621 | $0.02621 | $0.02621 | - | - |
| May-02 2024 | $0.02621 | $0.02621 | $0.026352 | $0.026352 | $124 | - |
| May-01 2024 | $0.026352 | $0.026352 | $0.029705 | $0.029705 | $324 | - |
| Apr-30 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-29 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-28 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-27 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-26 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-25 2024 | $0.029705 | $0.027903 | $0.029705 | $0.027903 | $60 | - |
| Apr-24 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-23 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-22 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-21 2024 | $0.027903 | $0.027589 | $0.027903 | $0.027589 | $518 | - |
| Apr-20 2024 | $0.027551 | $0.025908 | $0.027551 | $0.025908 | $501 | - |
| Apr-19 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |