時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028273 | $0.027997 | $0.028273 | $0.027997 | $46 | - |
| May-04 2024 | $0.027997 | $0.02621 | $0.027997 | $0.02621 | $2 | - |
| May-03 2024 | $0.02621 | $0.02621 | $0.02621 | $0.02621 | - | - |
| May-02 2024 | $0.02621 | $0.02621 | $0.026352 | $0.026352 | $124 | - |
| May-01 2024 | $0.026352 | $0.026352 | $0.029705 | $0.029705 | $324 | - |
| Apr-30 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-29 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-28 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-27 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-26 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
| Apr-25 2024 | $0.029705 | $0.027903 | $0.029705 | $0.027903 | $60 | - |
| Apr-24 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-23 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-22 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
| Apr-21 2024 | $0.027903 | $0.027589 | $0.027903 | $0.027589 | $518 | - |