Cap Mercado $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.02621 | $0.02621 | $0.026352 | $0.026352 | $124 | - |
May-01 2024 | $0.026352 | $0.026352 | $0.029705 | $0.029705 | $324 | - |
Apr-30 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-29 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-28 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-27 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-26 2024 | $0.029705 | $0.029705 | $0.029705 | $0.029705 | - | - |
Apr-25 2024 | $0.029705 | $0.027903 | $0.029705 | $0.027903 | $60 | - |
Apr-24 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
Apr-23 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
Apr-22 2024 | $0.027903 | $0.027903 | $0.027903 | $0.027903 | - | - |
Apr-21 2024 | $0.027903 | $0.027589 | $0.027903 | $0.027589 | $518 | - |
Apr-20 2024 | $0.027551 | $0.025908 | $0.027551 | $0.025908 | $501 | - |
Apr-19 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |
Apr-18 2024 | $0.025908 | $0.025908 | $0.025908 | $0.025908 | - | - |