Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000027362 | $0.0000026516 | $0.0000027362 | $0.0000027295 | $68 | - |
Mar-27 2024 | $0.0000027295 | $0.0000025289 | $0.0000027295 | $0.0000025289 | $46 | - |
Mar-26 2024 | $0.0000025289 | $0.000002187 | $0.0000025289 | $0.000002187 | $23 | - |
Mar-25 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-24 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-23 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-22 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-21 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-20 2024 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
Mar-19 2024 | $0.000002187 | $0.000002187 | $0.0000024156 | $0.0000024156 | $2 | - |
Mar-18 2024 | $0.0000024156 | $0.0000024156 | $0.0000025737 | $0.0000025737 | $5 | - |
Mar-17 2024 | $0.0000025737 | $0.0000025737 | $0.0000025737 | $0.0000025737 | - | - |
Mar-16 2024 | $0.0000025737 | $0.000002553 | $0.0000025737 | $0.000002553 | $6 | - |
Mar-15 2024 | $0.000002553 | $0.000002553 | $0.000002553 | $0.000002553 | - | - |
Mar-14 2024 | $0.000002553 | $0.0000024925 | $0.000002553 | $0.0000024925 | $2 | - |