Cap Mercado $2.34T
1.13%
Volume 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Moedas
26.943
+25
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Diamond DND (DND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000019695 | $0.0000019695 | $0.0000021388 | $0.0000021388 | $0 | - |
| Apr-30 2024 | $0.0000021388 | $0.0000021388 | $0.0000021807 | $0.0000021807 | $2 | - |
| Apr-29 2024 | $0.0000021807 | $0.0000021807 | $0.0000021807 | $0.0000021807 | - | - |
| Apr-28 2024 | $0.0000021807 | $0.0000021288 | $0.0000021807 | $0.0000021288 | $1 | - |
| Apr-27 2024 | $0.0000021288 | $0.0000021288 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-26 2024 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-25 2024 | $0.0000022311 | $0.0000017352 | $0.0000024611 | $0.0000017352 | $204 | - |
| Apr-24 2024 | $0.0000017352 | $0.0000017352 | $0.0000017622 | $0.0000017602 | $0 | - |
| Apr-23 2024 | $0.0000017602 | $0.0000017492 | $0.0000017708 | $0.0000017492 | $7 | - |
| Apr-22 2024 | $0.0000017492 | $0.0000016823 | $0.0000017709 | $0.0000016823 | $3 | - |
| Apr-21 2024 | $0.0000016823 | $0.0000016659 | $0.0000016823 | $0.0000016659 | $0 | - |
| Apr-20 2024 | $0.0000016659 | $0.0000016327 | $0.0000016659 | $0.0000016327 | $0 | - |
| Apr-19 2024 | $0.0000016327 | $0.0000016096 | $0.0000016327 | $0.0000016096 | $0 | - |
| Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
| Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |