Cap Mercado $2.47T
1.58%
Volumen 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamond DND (DND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
| Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |
| Apr-16 2024 | $0.0000019195 | $0.0000019195 | $0.0000019961 | $0.0000019961 | $0 | - |
| Apr-15 2024 | $0.0000019961 | $0.0000019296 | $0.0000019961 | $0.0000019296 | $0 | - |
| Apr-14 2024 | $0.0000019296 | $0.0000018203 | $0.0000019366 | $0.0000019366 | $19 | - |
| Apr-13 2024 | $0.0000019366 | $0.0000019366 | $0.0000019835 | $0.0000019835 | $0 | - |
| Apr-12 2024 | $0.0000019835 | $0.0000019835 | $0.0000020988 | $0.0000020651 | $0 | - |
| Apr-11 2024 | $0.0000020651 | $0.0000020473 | $0.0000020651 | $0.0000020473 | $0 | - |
| Apr-10 2024 | $0.0000020453 | $0.0000019741 | $0.0000020453 | $0.0000019741 | $0 | - |
| Apr-09 2024 | $0.0000019741 | $0.0000019741 | $0.0000019741 | $0.0000019741 | - | - |
| Apr-08 2024 | $0.000001984 | $0.0000019785 | $0.000001988 | $0.0000019785 | $0 | - |
| Apr-07 2024 | $0.0000019785 | $0.0000019625 | $0.0000019785 | $0.0000019625 | $1 | - |
| Apr-06 2024 | $0.0000019625 | $0.0000019421 | $0.0000019625 | $0.0000019421 | $75 | - |
| Apr-05 2024 | $0.0000016398 | $0.0000014657 | $0.0000018572 | $0.0000018572 | $151 | - |
| Apr-04 2024 | $0.0000018572 | $0.0000018572 | $0.0000019505 | $0.000001885 | $59 | - |