시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000019695 | $0.0000019695 | $0.0000021388 | $0.0000021388 | $0 | - |
| Apr-30 2024 | $0.0000021388 | $0.0000021388 | $0.0000021807 | $0.0000021807 | $2 | - |
| Apr-29 2024 | $0.0000021807 | $0.0000021807 | $0.0000021807 | $0.0000021807 | - | - |
| Apr-28 2024 | $0.0000021807 | $0.0000021288 | $0.0000021807 | $0.0000021288 | $1 | - |
| Apr-27 2024 | $0.0000021288 | $0.0000021288 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-26 2024 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-25 2024 | $0.0000022311 | $0.0000017352 | $0.0000024611 | $0.0000017352 | $204 | - |
| Apr-24 2024 | $0.0000017352 | $0.0000017352 | $0.0000017622 | $0.0000017602 | $0 | - |
| Apr-23 2024 | $0.0000017602 | $0.0000017492 | $0.0000017708 | $0.0000017492 | $7 | - |
| Apr-22 2024 | $0.0000017492 | $0.0000016823 | $0.0000017709 | $0.0000016823 | $3 | - |
| Apr-21 2024 | $0.0000016823 | $0.0000016659 | $0.0000016823 | $0.0000016659 | $0 | - |
| Apr-20 2024 | $0.0000016659 | $0.0000016327 | $0.0000016659 | $0.0000016327 | $0 | - |
| Apr-19 2024 | $0.0000016327 | $0.0000016096 | $0.0000016327 | $0.0000016096 | $0 | - |
| Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
| Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |