Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Diamond DND (DND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000019695 | $0.0000019695 | $0.0000021388 | $0.0000021388 | $0 | - |
| Apr-30 2024 | $0.0000021388 | $0.0000021388 | $0.0000021807 | $0.0000021807 | $2 | - |
| Apr-29 2024 | $0.0000021807 | $0.0000021807 | $0.0000021807 | $0.0000021807 | - | - |
| Apr-28 2024 | $0.0000021807 | $0.0000021288 | $0.0000021807 | $0.0000021288 | $1 | - |
| Apr-27 2024 | $0.0000021288 | $0.0000021288 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-26 2024 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-25 2024 | $0.0000022311 | $0.0000017352 | $0.0000024611 | $0.0000017352 | $204 | - |
| Apr-24 2024 | $0.0000017352 | $0.0000017352 | $0.0000017622 | $0.0000017602 | $0 | - |
| Apr-23 2024 | $0.0000017602 | $0.0000017492 | $0.0000017708 | $0.0000017492 | $7 | - |
| Apr-22 2024 | $0.0000017492 | $0.0000016823 | $0.0000017709 | $0.0000016823 | $3 | - |
| Apr-21 2024 | $0.0000016823 | $0.0000016659 | $0.0000016823 | $0.0000016659 | $0 | - |
| Apr-20 2024 | $0.0000016659 | $0.0000016327 | $0.0000016659 | $0.0000016327 | $0 | - |
| Apr-19 2024 | $0.0000016327 | $0.0000016096 | $0.0000016327 | $0.0000016096 | $0 | - |
| Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
| Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |