時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0 | - |
| Apr-25 2024 | $0.0000022311 | $0.0000017352 | $0.0000024611 | $0.0000017352 | $204 | - |
| Apr-24 2024 | $0.0000017352 | $0.0000017352 | $0.0000017622 | $0.0000017602 | $0 | - |
| Apr-23 2024 | $0.0000017602 | $0.0000017492 | $0.0000017708 | $0.0000017492 | $7 | - |
| Apr-22 2024 | $0.0000017492 | $0.0000016823 | $0.0000017709 | $0.0000016823 | $3 | - |
| Apr-21 2024 | $0.0000016823 | $0.0000016659 | $0.0000016823 | $0.0000016659 | $0 | - |
| Apr-20 2024 | $0.0000016659 | $0.0000016327 | $0.0000016659 | $0.0000016327 | $0 | - |
| Apr-19 2024 | $0.0000016327 | $0.0000016096 | $0.0000016327 | $0.0000016096 | $0 | - |
| Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
| Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |
| Apr-16 2024 | $0.0000019195 | $0.0000019195 | $0.0000019961 | $0.0000019961 | $0 | - |
| Apr-15 2024 | $0.0000019961 | $0.0000019296 | $0.0000019961 | $0.0000019296 | $0 | - |
| Apr-14 2024 | $0.0000019296 | $0.0000018203 | $0.0000019366 | $0.0000019366 | $19 | - |
| Apr-13 2024 | $0.0000019366 | $0.0000019366 | $0.0000019835 | $0.0000019835 | $0 | - |
| Apr-12 2024 | $0.0000019835 | $0.0000019835 | $0.0000020988 | $0.0000020651 | $0 | - |