Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0.0000022238 | $0 | - |
Apr-25 2024 | $0.0000022311 | $0.0000017352 | $0.0000024611 | $0.0000017352 | $204 | - |
Apr-24 2024 | $0.0000017352 | $0.0000017352 | $0.0000017622 | $0.0000017602 | $0 | - |
Apr-23 2024 | $0.0000017602 | $0.0000017492 | $0.0000017708 | $0.0000017492 | $7 | - |
Apr-22 2024 | $0.0000017492 | $0.0000016823 | $0.0000017709 | $0.0000016823 | $3 | - |
Apr-21 2024 | $0.0000016823 | $0.0000016659 | $0.0000016823 | $0.0000016659 | $0 | - |
Apr-20 2024 | $0.0000016659 | $0.0000016327 | $0.0000016659 | $0.0000016327 | $0 | - |
Apr-19 2024 | $0.0000016327 | $0.0000016096 | $0.0000016327 | $0.0000016096 | $0 | - |
Apr-18 2024 | $0.0000016096 | $0.0000016096 | $0.0000019195 | $0.0000019195 | $76 | - |
Apr-17 2024 | $0.0000019195 | $0.0000019195 | $0.0000019195 | $0.0000019195 | - | - |
Apr-16 2024 | $0.0000019195 | $0.0000019195 | $0.0000019961 | $0.0000019961 | $0 | - |
Apr-15 2024 | $0.0000019961 | $0.0000019296 | $0.0000019961 | $0.0000019296 | $0 | - |
Apr-14 2024 | $0.0000019296 | $0.0000018203 | $0.0000019366 | $0.0000019366 | $19 | - |
Apr-13 2024 | $0.0000019366 | $0.0000019366 | $0.0000019835 | $0.0000019835 | $0 | - |
Apr-12 2024 | $0.0000019835 | $0.0000019835 | $0.0000020988 | $0.0000020651 | $0 | - |