Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00371862 | $0.00365499 | $0.00372018 | $0.00365722 | $88,355 | - |
Apr-21 2024 | $0.00366169 | $0.00365095 | $0.0037044 | $0.00369674 | $84,847 | - |
Apr-20 2024 | $0.00368726 | $0.00368726 | $0.00375381 | $0.00374514 | $66,310 | - |
Apr-19 2024 | $0.00374658 | $0.00373637 | $0.0037569 | $0.00375566 | $35,415 | - |
Apr-18 2024 | $0.00375551 | $0.00374734 | $0.00386186 | $0.00380602 | $38,304 | - |
Apr-17 2024 | $0.00380709 | $0.00380545 | $0.00384714 | $0.0038427 | $28,490 | - |
Apr-16 2024 | $0.00383847 | $0.00381523 | $0.00386984 | $0.00386691 | $50,937 | - |
Apr-15 2024 | $0.00387484 | $0.00386642 | $0.00393024 | $0.00393003 | $51,822 | - |
Apr-14 2024 | $0.0039251 | $0.00392459 | $0.00397986 | $0.00397986 | $48,863 | - |
Apr-13 2024 | $0.00400856 | $0.00399792 | $0.00417821 | $0.00415463 | $47,871 | - |
Apr-12 2024 | $0.00415316 | $0.00415316 | $0.00421826 | $0.00421468 | $40,666 | - |
Apr-11 2024 | $0.00421642 | $0.00421642 | $0.00424357 | $0.0042361 | $41,630 | - |
Apr-10 2024 | $0.004238 | $0.00421349 | $0.004238 | $0.00422285 | $38,549 | - |
Apr-09 2024 | $0.00422669 | $0.0042237 | $0.00432013 | $0.0042942 | $39,256 | - |
Apr-08 2024 | $0.00429557 | $0.00411747 | $0.00431386 | $0.00411747 | $62,960 | - |