時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00372816 | $0.00364942 | $0.00372816 | $0.00365827 | $48,013 | - |
| May-01 2024 | $0.00365432 | $0.00364495 | $0.0036754 | $0.00364908 | $43,664 | - |
| Apr-30 2024 | $0.00364927 | $0.00364116 | $0.00367803 | $0.00365098 | $43,567 | - |
| Apr-29 2024 | $0.00365536 | $0.0036273 | $0.00365536 | $0.00364176 | $43,777 | - |
| Apr-28 2024 | $0.00364197 | $0.00364197 | $0.00367962 | $0.00367094 | $47,240 | - |
| Apr-27 2024 | $0.00366644 | $0.00360939 | $0.00368081 | $0.00361592 | $45,934 | - |
| Apr-26 2024 | $0.00361377 | $0.00356067 | $0.00366047 | $0.00366047 | $75,940 | - |
| Apr-25 2024 | $0.00365918 | $0.00365918 | $0.00373905 | $0.00367475 | $87,170 | - |
| Apr-24 2024 | $0.00367159 | $0.00367159 | $0.0037063 | $0.00369088 | $83,591 | - |
| Apr-23 2024 | $0.00368935 | $0.00367518 | $0.00371672 | $0.00371672 | $86,551 | - |
| Apr-22 2024 | $0.00371862 | $0.00365499 | $0.00372018 | $0.00365722 | $88,355 | - |
| Apr-21 2024 | $0.00366169 | $0.00365095 | $0.0037044 | $0.00369674 | $84,847 | - |
| Apr-20 2024 | $0.00368726 | $0.00368726 | $0.00375381 | $0.00374514 | $66,310 | - |
| Apr-19 2024 | $0.00374658 | $0.00373637 | $0.0037569 | $0.00375566 | $35,415 | - |
| Apr-18 2024 | $0.00375551 | $0.00374734 | $0.00386186 | $0.00380602 | $38,304 | - |