Cap Mercado $2.30T
3.47%
Volumen 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DfiStarter (DFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00370265 | $0.00368358 | $0.00370456 | $0.00368358 | $45,757 | - |
| Sep-17 2024 | $0.00368334 | $0.00366368 | $0.00368673 | $0.00366368 | $47,622 | - |
| Sep-16 2024 | $0.00366038 | $0.00364875 | $0.00366508 | $0.00366508 | $46,267 | - |
| Sep-15 2024 | $0.00367303 | $0.00366507 | $0.00368135 | $0.00367373 | $47,303 | - |
| Sep-14 2024 | $0.00367265 | $0.00366681 | $0.00368318 | $0.00368287 | $47,677 | - |
| Sep-13 2024 | $0.00368067 | $0.00367883 | $0.00368189 | $0.00367886 | $48,017 | - |
| Sep-12 2024 | $0.00367914 | $0.00367361 | $0.0036873 | $0.00368358 | $47,010 | - |
| Sep-11 2024 | $0.00368395 | $0.00367056 | $0.00368675 | $0.00368027 | $47,347 | - |
| Sep-10 2024 | $0.00367915 | $0.00366496 | $0.00368009 | $0.00367115 | $47,155 | - |
| Sep-09 2024 | $0.00367057 | $0.00364019 | $0.00367201 | $0.00364788 | $45,687 | - |
| Sep-08 2024 | $0.00364577 | $0.00364387 | $0.00364959 | $0.00364803 | $46,460 | - |
| Sep-07 2024 | $0.0036504 | $0.00363295 | $0.00365522 | $0.00363295 | $43,909 | - |
| Sep-06 2024 | $0.00362964 | $0.00362917 | $0.00365845 | $0.00365583 | $45,955 | - |
| Sep-05 2024 | $0.00365142 | $0.00364882 | $0.00367003 | $0.00366671 | $47,070 | - |
| Sep-04 2024 | $0.00367071 | $0.0036653 | $0.00367981 | $0.00367801 | $47,786 | - |