Cap Mercado $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Moedas
26.700
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DfiStarter (DFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00374658 | $0.00373637 | $0.0037569 | $0.00375566 | $35,415 | - |
| Apr-18 2024 | $0.00375551 | $0.00374734 | $0.00386186 | $0.00380602 | $38,304 | - |
| Apr-17 2024 | $0.00380709 | $0.00380545 | $0.00384714 | $0.0038427 | $28,490 | - |
| Apr-16 2024 | $0.00383847 | $0.00381523 | $0.00386984 | $0.00386691 | $50,937 | - |
| Apr-15 2024 | $0.00387484 | $0.00386642 | $0.00393024 | $0.00393003 | $51,822 | - |
| Apr-14 2024 | $0.0039251 | $0.00392459 | $0.00397986 | $0.00397986 | $48,863 | - |
| Apr-13 2024 | $0.00400856 | $0.00399792 | $0.00417821 | $0.00415463 | $47,871 | - |
| Apr-12 2024 | $0.00415316 | $0.00415316 | $0.00421826 | $0.00421468 | $40,666 | - |
| Apr-11 2024 | $0.00421642 | $0.00421642 | $0.00424357 | $0.0042361 | $41,630 | - |
| Apr-10 2024 | $0.004238 | $0.00421349 | $0.004238 | $0.00422285 | $38,549 | - |
| Apr-09 2024 | $0.00422669 | $0.0042237 | $0.00432013 | $0.0042942 | $39,256 | - |
| Apr-08 2024 | $0.00429557 | $0.00411747 | $0.00431386 | $0.00411747 | $62,960 | - |
| Apr-07 2024 | $0.00403966 | $0.00401403 | $0.00406451 | $0.00401403 | $60,980 | - |
| Apr-06 2024 | $0.00401169 | $0.00398932 | $0.00401169 | $0.00399345 | $41,550 | - |
| Apr-05 2024 | $0.00399485 | $0.00398269 | $0.00401598 | $0.00401491 | $47,901 | - |