Market Cap $2.76T
0.99%
Volume 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
13 Seconds ago
DICAPRIO CHEERS (CHEERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005321 | $0.00005287 | $0.00005321 | $0.00005287 | - | - |
| Apr-30 2026 | $0.0000529 | $0.0000529 | $0.00005297 | $0.00005297 | - | - |
| Apr-29 2026 | $0.00005297 | $0.00005297 | $0.00005323 | $0.00005323 | - | - |
| Apr-28 2026 | $0.00005323 | $0.00005305 | $0.00005323 | $0.00005323 | - | - |
| Apr-27 2026 | $0.00005323 | $0.00005323 | $0.0000551 | $0.0000551 | - | - |
| Apr-26 2026 | $0.0000551 | $0.00005419 | $0.0000551 | $0.00005435 | - | - |
| Apr-25 2026 | $0.00005435 | $0.00005435 | $0.00005441 | $0.00005441 | - | - |
| Apr-24 2026 | $0.00005441 | $0.00005401 | $0.00005441 | $0.00005433 | $22 | - |
| Apr-23 2026 | $0.00005433 | $0.00005405 | $0.00005546 | $0.00005546 | - | - |
| Apr-22 2026 | $0.00005546 | $0.00005235 | $0.00005629 | $0.00005235 | - | - |
| Apr-21 2026 | $0.00005235 | $0.00005235 | $0.0000537 | $0.00005264 | - | - |
| Apr-20 2026 | $0.00005264 | $0.00005264 | $0.00005359 | $0.00005359 | - | - |
| Apr-19 2026 | $0.00005359 | $0.00005241 | $0.00005365 | $0.00005365 | - | - |
| Apr-18 2026 | $0.00005365 | $0.00005365 | $0.00005483 | $0.00005483 | - | - |
| Apr-17 2026 | $0.00005483 | $0.00005219 | $0.00005576 | $0.00005219 | - | - |