Рыночная кепка $2.63T
-0.71%
Объем 24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Монеты
34.663
+7
Биржи
875
Последнее обновление
2 минут тому назад
DICAPRIO CHEERS (CHEERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000655 | $0.0000655 | $0.00006696 | $0.00006696 | $220 | - |
| May-18 2026 | $0.00006567 | $0.00006567 | $0.00006567 | $0.00006567 | $402 | - |
| May-17 2026 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| May-16 2026 | $0.00006443 | $0.00006443 | $0.0000676 | $0.0000676 | - | - |
| May-15 2026 | $0.0000676 | $0.0000676 | $0.00007062 | $0.00007062 | - | - |
| May-14 2026 | $0.00007062 | $0.00006777 | $0.00007062 | $0.00006798 | - | - |
| May-13 2026 | $0.00006798 | $0.00006798 | $0.00007242 | $0.00007092 | - | - |
| May-12 2026 | $0.00007092 | $0.00007092 | $0.00007373 | $0.0000734 | - | - |
| May-11 2026 | $0.0000734 | $0.00007055 | $0.0000734 | $0.00007155 | $259 | - |
| May-10 2026 | $0.00007155 | $0.00005633 | $0.00007197 | $0.00005653 | - | - |
| May-09 2026 | $0.00005678 | $0.00005614 | $0.00005678 | $0.00005614 | - | - |
| May-08 2026 | $0.00005614 | $0.00005386 | $0.00005614 | $0.00005471 | - | - |
| May-07 2026 | $0.00005471 | $0.00005471 | $0.00005697 | $0.00005697 | - | - |
| May-06 2026 | $0.00005697 | $0.00005568 | $0.00005697 | $0.00005568 | - | - |
| May-05 2026 | $0.00005576 | $0.00005437 | $0.00005576 | $0.00005473 | $13 | - |