Cap Marché $2.63T
-0.71%
Volume 24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de DICAPRIO CHEERS (CHEERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000655 | $0.0000655 | $0.00006696 | $0.00006696 | $220 | - |
| May-18 2026 | $0.00006567 | $0.00006567 | $0.00006567 | $0.00006567 | $402 | - |
| May-17 2026 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| May-16 2026 | $0.00006443 | $0.00006443 | $0.0000676 | $0.0000676 | - | - |
| May-15 2026 | $0.0000676 | $0.0000676 | $0.00007062 | $0.00007062 | - | - |
| May-14 2026 | $0.00007062 | $0.00006777 | $0.00007062 | $0.00006798 | - | - |
| May-13 2026 | $0.00006798 | $0.00006798 | $0.00007242 | $0.00007092 | - | - |
| May-12 2026 | $0.00007092 | $0.00007092 | $0.00007373 | $0.0000734 | - | - |
| May-11 2026 | $0.0000734 | $0.00007055 | $0.0000734 | $0.00007155 | $259 | - |
| May-10 2026 | $0.00007155 | $0.00005633 | $0.00007197 | $0.00005653 | - | - |
| May-09 2026 | $0.00005678 | $0.00005614 | $0.00005678 | $0.00005614 | - | - |
| May-08 2026 | $0.00005614 | $0.00005386 | $0.00005614 | $0.00005471 | - | - |
| May-07 2026 | $0.00005471 | $0.00005471 | $0.00005697 | $0.00005697 | - | - |
| May-06 2026 | $0.00005697 | $0.00005568 | $0.00005697 | $0.00005568 | - | - |
| May-05 2026 | $0.00005576 | $0.00005437 | $0.00005576 | $0.00005473 | $13 | - |