시가총액 $2.78T
0.56%
볼륨 24시간 $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
DICAPRIO CHEERS (CHEERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005321 | $0.00005287 | $0.00005321 | $0.00005287 | - | - |
| Apr-30 2026 | $0.0000529 | $0.0000529 | $0.00005297 | $0.00005297 | - | - |
| Apr-29 2026 | $0.00005297 | $0.00005297 | $0.00005323 | $0.00005323 | - | - |
| Apr-28 2026 | $0.00005323 | $0.00005305 | $0.00005323 | $0.00005323 | - | - |
| Apr-27 2026 | $0.00005323 | $0.00005323 | $0.0000551 | $0.0000551 | - | - |
| Apr-26 2026 | $0.0000551 | $0.00005419 | $0.0000551 | $0.00005435 | - | - |
| Apr-25 2026 | $0.00005435 | $0.00005435 | $0.00005441 | $0.00005441 | - | - |
| Apr-24 2026 | $0.00005441 | $0.00005401 | $0.00005441 | $0.00005433 | $22 | - |
| Apr-23 2026 | $0.00005433 | $0.00005405 | $0.00005546 | $0.00005546 | - | - |
| Apr-22 2026 | $0.00005546 | $0.00005235 | $0.00005629 | $0.00005235 | - | - |
| Apr-21 2026 | $0.00005235 | $0.00005235 | $0.0000537 | $0.00005264 | - | - |
| Apr-20 2026 | $0.00005264 | $0.00005264 | $0.00005359 | $0.00005359 | - | - |
| Apr-19 2026 | $0.00005359 | $0.00005241 | $0.00005365 | $0.00005365 | - | - |
| Apr-18 2026 | $0.00005365 | $0.00005365 | $0.00005483 | $0.00005483 | - | - |
| Apr-17 2026 | $0.00005483 | $0.00005219 | $0.00005576 | $0.00005219 | - | - |