시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00195675 | $0.00117864 | $0.00195675 | $0.00120373 | $363,613 | - |
| May-02 2024 | $0.00123522 | $0.00089718 | $0.00123522 | $0.00096267 | $60,323 | - |
| May-01 2024 | $0.00089872 | $0.00083504 | $0.00092159 | $0.00089017 | $40,119 | - |
| Apr-30 2024 | $0.00080255 | $0.00076218 | $0.0010396 | $0.00099917 | $78,197 | - |
| Apr-29 2024 | $0.00100357 | $0.00094486 | $0.0011509 | $0.0011509 | $83,750 | - |
| Apr-28 2024 | $0.00115679 | $0.00115679 | $0.00132758 | $0.00117975 | $43,901 | - |
| Apr-27 2024 | $0.00116717 | $0.0007833 | $0.00122523 | $0.00106779 | $166,746 | - |
| Apr-26 2024 | $0.00105529 | $0.00104973 | $0.00129396 | $0.00107102 | $118,215 | - |
| Apr-25 2024 | $0.00107078 | $0.00098461 | $0.00124516 | $0.00114533 | $83,288 | - |
| Apr-24 2024 | $0.00109271 | $0.0010026 | $0.00158641 | $0.00158641 | $337,987 | - |