Market Cap $1.25T 1.51%
Volume 24h $79.74B -9.56%
BTC % 43.86% 1.36%
ETH % 17.54% -0.85%
Coins 20.858 +5
Exchanges 830
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13601
Husky Brother
Husky Brother
13601
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.000059
Low $0.000059
High $0.000059
- - -
13602
Husky Inu
Husky Inu
13602
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
13603
HUSKYX
HUSKYX
13603
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.00000718
Low $0.00000718
High $0.00000956
- - -
13604
HUSSY
HUSSY
13604
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13605
HUZU
HUZU
13605
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13606
HXY Money
HXY Money
13606
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
13607
Hybrid
Hybrid
13607
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.012111
Low $0.012111
High $0.012111
- - -
13608
Hybrid Block
Hybrid Block
13608
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000336
Low $0.000336
High $0.000336
- - -
13609
hybrix
hybrix
13609
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
13610 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.000789
Low $0.000789
High $0.000789
- - -
13611
HydraMeta
HydraMeta
13611
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.00000829
Low $0.00000829
High $0.00000829
- - -
13612
Hydrogentoken
Hydrogentoken
13612
HGT
- 5.71% 37.4% 767.84%
30d 731.05%
60d -85.25%
90d -95.2%
Open $0.00000009
Low $0.00000005
High $0.00000013
- - -
13613
Hydrominer
Hydrominer
13613
H2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13614
Hydrominer 3
Hydrominer 3
13614
H3O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13615
HyFi Token
HyFi Token
13615
HYFI
- 0.03% 36.79% -40%
30d -15.65%
60d -49.4%
90d -49.4%
Open $0.069382
Low $0.059573
High $0.069382
- - -
13616
HYGH
HYGH
13616
HYGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13617
Hymnode
Hymnode
13617
HNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13618
Hype Token
Hype Token
13618
HYPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13619
HYPED
HYPED
13619
HYPED
- -0.03% -51.57% -89.04%
30d -89.04%
60d -89.04%
90d -89.04%
Open $0.000017
Low $0.000011
High $0.000017
- - -
13620
Hyper
Hyper
13620
HYPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13621 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.00020
Low $0.00020
High $0.00020
- - -
13622
Hyper Deflate
Hyper Deflate
13622
HDFL
- - - -
30d -5.43%
60d 1017.31%
90d 87.18%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13623
Hyper Pay
Hyper Pay
13623
HPY
$0.001196 -0.19% -3.02% 13.17%
30d -13.58%
60d 12.95%
90d 47.16%
Open $0.001233
Low $0.001196
High $0.001233
- - -
13624 - - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.000294
Low $0.000294
High $0.000294
- - -
13625
Hyper TV
Hyper TV
13625
HYTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13626
HyperAurora
HyperAurora
13626
AURORA
$0.001281 - - -
30d -
60d -
90d -0.65%
Open $0.001281
Low $0.001281
High $0.001281
- - -
13627
HyperBoost
HyperBoost
13627
HYPERBOOST
- 1.78% 17.04% -14.33%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
13628
Hyperbridge
Hyperbridge
13628
HBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13629
Hyperburn
Hyperburn
13629
HYPR
- - 6.54% -9.64%
30d -38.37%
60d -49.15%
90d 25.39%
Open $6.622
Low $6.622
High $6.622
- - -
13630
HyperCash
HyperCash
13630
HCASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13631
Hyperchain X
Hyperchain X
13631
HYPER
- - - 1.1%
30d -15.69%
60d -18.82%
90d 9.26%
Open $0.00000041
Low $0.00000041
High $0.00000041
- - -
13632 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -5.11%
Open $0.005621
Low $0.005618
High $0.005626
- - -
13633
HyperGraph
HyperGraph
13633
HYGRAPH
- - -17.36% -14.59%
30d -25.24%
60d -66.29%
90d -81.64%
Open $0.005392
Low $0.004456
High $0.005401
- - -
13634
Hyperion
Hyperion
13634
HYN
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.184167
Low $0.184167
High $0.184167
- - -
13635
HyperionX
HyperionX
13635
TREE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13636
HyperJump
HyperJump
13636
JUMP
- - - -3.02%
30d 5.9%
60d 12.48%
90d 12.48%
Open $0.000343
Low $0.000343
High $0.000343
- - -
13637
HyperLending
HyperLending
13637
HLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13638
HyperMeteor
HyperMeteor
13638
HYMETEOR
- 1.86% -3.37% -5.45%
30d 14.86%
60d -6.4%
90d -29%
Open -
Low -
High -
- - -
13639
HyperQuant
HyperQuant
13639
HQT
- - - -
30d -48.43%
60d -23.83%
90d -65.88%
Open $0.000016
Low $0.000016
High $0.000016
- - -
13640
HyperRun
HyperRun
13640
HYPERR
- - - 5.94%
30d -12.31%
60d 15.78%
90d 28.75%
Open $0.000119
Low $0.000119
High $0.000119
- - -
13641
Hypersonic Finance
Hypersonic Finance
13641
HYPERSONIC
- - - -1.86%
30d -39.77%
60d -73%
90d -83.87%
Open $0.065739
Low $0.065739
High $0.065739
- - -
13642
Hyperspace
Hyperspace
13642
XSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13643
HyperStake
HyperStake
13643
HYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13644
HYPNOXYS
HYPNOXYS
13644
HYPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13645
HyruleSwap
HyruleSwap
13645
RUPEE
- - - -
30d -4.56%
60d 18.35%
90d -10.12%
Open $0.000943
Low $0.000943
High $0.000943
- - -
13646
i-chain
i-chain
13646
ICHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13647
I-COIN
I-COIN
13647
ICN
- -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.002892
Low $0.002798
High $0.002898
- - -
13648
i9 Coin
i9 Coin
13648
I9C
- - - -
30d 0.18%
60d -11.96%
90d -14.99%
Open $0.000337
Low $0.000337
High $0.000337
- - -
13649
iADA
iADA
13649
IADA
- -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
- - -
13650
IAME Identity
IAME Identity
13650
IAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.858 Coins Monitored - Page 273 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.