Market Cap $2.23T -0.89%
Volume 24h $149.81B 6.76%
BTC % 53.8% 0.03%
ETH % 12.66% -1.02%
Coins 28.791 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13601
DiamondShiba
DiamondShiba
13601
DS$
- -1.16% -53.36% -86.27%
30d -86.27%
60d -86.27%
90d -86.27%
Open $0.000001008
Low $0.000000445
High $0.000001008
- - -
13602
DiamondToken
DiamondToken
13602
DIAMOND
- - - 0.63%
30d 24.67%
60d 14.65%
90d -6.08%
Open $11.30
Low $11.30
High $11.30
- - -
13603
DiarrheaCoin
DiarrheaCoin
13603
DIAH
- -0.41% 3% -99.56%
30d -99.72%
60d -
90d -
Open $0.00003841
Low $0.00003841
High $0.00004282
- - -
13604
Dibbles
Dibbles
13604
DIBBLE
- - - -
30d -27.65%
60d -37.23%
90d -64.54%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
13605
Dibs Money
Dibs Money
13605
DIBS
- - - -10.43%
30d -23.48%
60d -32.07%
90d -65.26%
Open $0.047645
Low $0.047645
High $0.047645
- - -
13606
Dice
Dice
13606
DICE
- - - 0.01%
30d 40.07%
60d 132.08%
90d 121.72%
Open $0.000001107
Low $0.000001107
High $0.000001107
- - -
13607
DICE INU
DICE INU
13607
DICE
- 0.23% -43.25% -67.38%
30d -67.38%
60d -67.38%
90d -67.38%
Open $0.000001554
Low $0.000000879
High $0.000001554
- - -
13608
DICE Money
DICE Money
13608
DICEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13609
Dice.Finance
Dice.Finance
13609
DICEFIN
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23.84
Low $23.84
High $23.84
- - -
13610
Dick
Dick
13610
DICK
- - - -4.85%
30d 15.76%
60d 73.24%
90d -9.02%
Open -
Low -
High -
- - -
13611
Dickcoin
Dickcoin
13611
DICK
- - - 0.15%
30d -58.34%
60d -12.33%
90d -18.98%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
13612
DICKcoin
DICKcoin
13612
DICK
- -1.17% 14.18% -61.59%
30d -31.68%
60d -31.68%
90d -31.68%
Open -
Low -
High -
- - -
13613
DickCoin
DickCoin
13613
DCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13614
Didcoin
Didcoin
13614
DID
- 0.01% 7.87% 6.53%
30d -27.11%
60d -32%
90d -62.29%
Open $0.00014155
Low $0.00013855
High $0.00015374
- - -
13615
Die Protocol
Die Protocol
13615
DIE
- - - -70.79%
30d -93.8%
60d -93.8%
90d -76.06%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
13616
Die Protocol 2.0
Die Protocol 2.0
13616
DIE2.0
- 0.58% 5.65% 1.09%
30d -61.19%
60d -61.19%
90d -61.19%
Open $0.00001203
Low $0.00001203
High $0.0000129
- - -
13617
DIEGO
DIEGO
13617
DIG
- - - -49.92%
30d -61.99%
60d -68.81%
90d -68.89%
Open $0.395505
Low $0.395505
High $0.395505
- - -
13618
DIESEL
DIESEL
13618
DIESEL
- -5.04% -5.4% -20.67%
30d 11.6%
60d 10.3%
90d -33.57%
Open -
Low -
High $0.233517
- - -
13619
dietbitcoin
dietbitcoin
13619
DDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13620 - -4.83% -3.28% -11.65%
30d 6.99%
60d 57.65%
90d 36.15%
Open -
Low -
High $0.157755
- - -
13621
Dig Chain
Dig Chain
13621
DIG
- 1.58% -4.32% 0.73%
30d 13.29%
60d 86.31%
90d 34.89%
Open $0.00024699
Low $0.000232
High $0.00025011
- - -
13622
Diggits
Diggits
13622
DIGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13623 - - - 6.28%
30d -36.59%
60d -92.75%
90d -93.21%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
13624
Digible
Digible
13624
DIGI
- - - -0.56%
30d 15.75%
60d 11.14%
90d 13.6%
Open $0.0046864
Low $0.0046864
High $0.0046864
- - -
13625
Digichain
Digichain
13625
DIGICHAIN
- - - -0.65%
30d -22.06%
60d -55.44%
90d -56.04%
Open $0.000002074
Low $0.000002074
High $0.000002074
- - -
13626
DigiCol
DigiCol
13626
DGCL
- - - -49.9%
30d -74.89%
60d -83.93%
90d -95.6%
Open $0.00062556
Low $0.00062556
High $0.00062556
- - -
13627
DigiCube
DigiCube
13627
CUBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13628
DigiDinar
DigiDinar
13628
DDR
- - - -2.61%
30d -47.88%
60d -45.99%
90d -91.34%
Open $0.012048
Low $0.012048
High $0.012048
- - -
13629 - 61.41% -5.81% 71.11%
30d -
60d -
90d -
Open $7.046
Low $2.0575
High $7.046
- - -
13630 - - - -20.69%
30d -32.69%
60d -25.76%
90d -21.16%
Open $0.00051518
Low $0.00051518
High $0.00051518
- - -
13631
Digies Coin
Digies Coin
13631
DIGS
- - - -
30d 0.05%
60d 0.13%
90d 0.11%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
13632
DigiEuro
DigiEuro
13632
DEUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13633
DigiFel
DigiFel
13633
DIGIF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13634
DigiFinexToken
DigiFinexToken
13634
DFXT
$0.010688 0.37% -0.85% 4.09%
30d 8.18%
60d -5.19%
90d 1.64%
Open $0.010629
Low $0.010546
High $0.010779
$133.41K 12.48M DFXT -
13635
Digifit
Digifit
13635
DGI
- - - 0.53%
30d 25.29%
60d 70.22%
90d -11.29%
Open $0.00013285
Low $0.00013285
High $0.00013285
- - -
13636
Digigems
Digigems
13636
DGMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13637
DigiMax DGMT
DigiMax DGMT
13637
DGMT
$0.000013 1.48% -0.89% -0.67%
30d -8.89%
60d -30.92%
90d -30.94%
Open $0.00001358
Low $0.00001307
High $0.00001358
- - -
13638
DigiMetaverse
DigiMetaverse
13638
DGMV
$0.002683 0.53% 0.55% 1.43%
30d 0.87%
60d 2.63%
90d 4.33%
Open $0.00266864
Low $0.00266763
High $0.0026827
- - -
13639 - - 10.02% 3.51%
30d 52.29%
60d 18.16%
90d 69.48%
Open -
Low -
High -
$1.18K - -
13640
DigiMoney
DigiMoney
13640
DGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13641 - - - -0.39%
30d 323.47%
60d 248.81%
90d 328.57%
Open -
Low -
High -
- - -
13642
Digipad
Digipad
13642
DGP
- - - 0.38%
30d -86.17%
60d -88.54%
90d -87.86%
Open $0.00285781
Low $0.00285781
High $0.00285781
- - -
13643
Digipharm
Digipharm
13643
DPH
- 1.67% 46.54% 113.34%
30d 55.43%
60d -17.29%
90d -35.35%
Open $0.023251
Low $0.023251
High $0.032764
- - -
13644
DigiPulse
DigiPulse
13644
DGPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13645
DigiSwap
DigiSwap
13645
DIGIS
- - - 0.45%
30d -9.2%
60d -22.64%
90d -61.44%
Open $0.00013686
Low $0.00013686
High $0.00013686
- - -
13646 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13647 - 44.79% 48.31% 37.93%
30d 22.61%
60d 49.08%
90d 49.83%
Open $0.392167
Low $0.392167
High $0.392167
- - -
13648 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13649 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13650 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.791 Coins Monitored - Page 273 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.