Market Cap $1.25T
1.51%
Volume 24h $79.74B
-9.56%
BTC % 43.86%
1.36%
ETH % 17.54%
-0.85%
Coins
20.858
+5
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Husky Brother
13601
HUSKY
|
- | - | - | 0.3% |
30d -18.16%
60d -18.89%
90d -19.89%
|
Open $0.000059
Low $0.000059
High $0.000059
|
- - | - |
|
|
| 13602 |
Husky Inu
13602
HDOG
|
- | -0.41% | 11.08% | -78.38% |
30d -75.46%
60d -75.46%
90d -75.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13603 |
HUSKYX
13603
HUSKYX
|
- | -1.22% | -6.34% | 105351.82% |
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
|
Open $0.00000718
Low $0.00000718
High $0.00000956
|
- - | - |
|
|
| 13604 |
HUSSY
13604
HUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13605 |
HUZU
13605
HUZU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13606 |
HXY Money
13606
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
|
| 13607 |
Hybrid
13607
$HYBRID
|
- | - | - | -0.25% |
30d -17.03%
60d -32.62%
90d -85.49%
|
Open $0.012111
Low $0.012111
High $0.012111
|
- - | - |
|
|
| 13608 |
Hybrid Block
13608
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000336
Low $0.000336
High $0.000336
|
- - | - |
|
|
| 13609 |
hybrix
13609
HY
|
- | 0.36% | 6.01% | 11.26% |
30d -9.63%
60d -5.63%
90d -38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
|
| 13610 |
Hydraledger - Internet of People
13610
HYD
|
- | - | - | - |
30d -
60d -21.44%
90d -28.91%
|
Open $0.000789
Low $0.000789
High $0.000789
|
- - | - |
|
|
| 13611 |
HydraMeta
13611
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d -79.14%
60d -85.73%
90d -85.73%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
|
| 13612 |
Hydrogentoken
13612
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d 731.05%
60d -85.25%
90d -95.2%
|
Open $0.00000009
Low $0.00000005
High $0.00000013
|
- - | - |
|
|
| 13613 |
Hydrominer
13613
H2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13614 |
Hydrominer 3
13614
H3O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13615 |
HyFi Token
13615
HYFI
|
- | 0.03% | 36.79% | -40% |
30d -15.65%
60d -49.4%
90d -49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
|
| 13616 |
HYGH
13616
HYGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13617 |
Hymnode
13617
HNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13618 |
Hype Token
13618
HYPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13619 |
HYPED
13619
HYPED
|
- | -0.03% | -51.57% | -89.04% |
30d -89.04%
60d -89.04%
90d -89.04%
|
Open $0.000017
Low $0.000011
High $0.000017
|
- - | - |
|
|
| 13620 |
Hyper
13620
HYPER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13621 |
Hyper Credit Network
13621
HPAYCN
|
- | - | - | 0.01% |
30d 0.05%
60d 0.16%
90d 0.16%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 13622 |
Hyper Deflate
13622
HDFL
|
- | - | - | - |
30d -5.43%
60d 1017.31%
90d 87.18%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 13623 |
Hyper Pay
13623
HPY
|
$0.001196 | -0.19% | -3.02% | 13.17% |
30d -13.58%
60d 12.95%
90d 47.16%
|
Open $0.001233
Low $0.001196
High $0.001233
|
- - | - |
|
|
| 13624 |
Hyper Speed Network
13624
HSN
|
- | - | - | -2.42% |
30d 3.29%
60d 187.83%
90d 183.75%
|
Open $0.000294
Low $0.000294
High $0.000294
|
- - | - |
|
|
| 13625 |
Hyper TV
13625
HYTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13626 |
HyperAurora
13626
AURORA
|
$0.001281 | - | - | - |
30d -
60d -
90d -0.65%
|
Open $0.001281
Low $0.001281
High $0.001281
|
- - | - |
|
|
| 13627 |
HyperBoost
13627
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 13628 |
Hyperbridge
13628
HBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13629 |
Hyperburn
13629
HYPR
|
- | - | 6.54% | -9.64% |
30d -38.37%
60d -49.15%
90d 25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
|
| 13630 |
HyperCash
13630
HCASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13631 |
Hyperchain X
13631
HYPER
|
- | - | - | 1.1% |
30d -15.69%
60d -18.82%
90d 9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
|
| 13632 |
HyperExchange
13632
HX
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -5.11%
|
Open $0.005621
Low $0.005618
High $0.005626
|
- - | - |
|
|
| 13633 |
HyperGraph
13633
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d -25.24%
60d -66.29%
90d -81.64%
|
Open $0.005392
Low $0.004456
High $0.005401
|
- - | - |
|
|
| 13634 |
Hyperion
13634
HYN
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.184167
Low $0.184167
High $0.184167
|
- - | - |
|
|
| 13635 |
HyperionX
13635
TREE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13636 |
HyperJump
13636
JUMP
|
- | - | - | -3.02% |
30d 5.9%
60d 12.48%
90d 12.48%
|
Open $0.000343
Low $0.000343
High $0.000343
|
- - | - |
|
|
| 13637 |
HyperLending
13637
HLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13638 |
HyperMeteor
13638
HYMETEOR
|
- | 1.86% | -3.37% | -5.45% |
30d 14.86%
60d -6.4%
90d -29%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13639 |
HyperQuant
13639
HQT
|
- | - | - | - |
30d -48.43%
60d -23.83%
90d -65.88%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 13640 |
HyperRun
13640
HYPERR
|
- | - | - | 5.94% |
30d -12.31%
60d 15.78%
90d 28.75%
|
Open $0.000119
Low $0.000119
High $0.000119
|
- - | - |
|
|
| 13641 |
Hypersonic Finance
13641
HYPERSONIC
|
- | - | - | -1.86% |
30d -39.77%
60d -73%
90d -83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
|
| 13642 |
Hyperspace
13642
XSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13643 |
HyperStake
13643
HYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13644 |
HYPNOXYS
13644
HYPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13645 |
HyruleSwap
13645
RUPEE
|
- | - | - | - |
30d -4.56%
60d 18.35%
90d -10.12%
|
Open $0.000943
Low $0.000943
High $0.000943
|
- - | - |
|
|
| 13646 |
i-chain
13646
ICHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13647 |
I-COIN
13647
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d -93.24%
60d -95.61%
90d -95.61%
|
Open $0.002892
Low $0.002798
High $0.002898
|
- - | - |
|
|
| 13648 |
i9 Coin
13648
I9C
|
- | - | - | - |
30d 0.18%
60d -11.96%
90d -14.99%
|
Open $0.000337
Low $0.000337
High $0.000337
|
- - | - |
|
|
| 13649 |
iADA
13649
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d -
60d -
90d -
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
|
| 13650 |
IAME Identity
13650
IAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.858 Coins Monitored - Page 273 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.