Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13601
DIESEL
DIESEL
13601
DIESEL
- -5.04% -5.4% -20.67%
30d 11.6%
60d 10.3%
90d -33.57%
Open -
Low -
High $0.233517
- - -
13602
dietbitcoin
dietbitcoin
13602
DDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13603 - -4.83% -3.28% -11.65%
30d 6.99%
60d 57.65%
90d 36.15%
Open -
Low -
High $0.157755
- - -
13604
DiFy.Finance
DiFy.Finance
13604
YFIII
- 0.25% -2.2% -19.71%
30d 14.5%
60d 61.73%
90d -10.2%
Open $255.64
Low $248.22
High $269.23
- - -
13605
Dig Chain
Dig Chain
13605
DIG
- 1.58% -4.32% 0.73%
30d 13.29%
60d 86.31%
90d 34.89%
Open $0.00024699
Low $0.000232
High $0.00025011
- - -
13606
DIGGER AI
DIGGER AI
13606
DIGGAI
$0.00000852 - 10.72% 3.59%
30d -3.35%
60d -6.82%
90d 28.78%
Open $0.000007698
Low $0.000007698
High $0.000008524
- - -
13607
Diggits
Diggits
13607
DIGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13608 - - - 6.28%
30d -36.59%
60d -92.75%
90d -93.21%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
13609
Digible
Digible
13609
DIGI
- - - -0.56%
30d 15.75%
60d 11.14%
90d 13.6%
Open $0.0046864
Low $0.0046864
High $0.0046864
- - -
13610
Digichain
Digichain
13610
DIGICHAIN
- - - -0.65%
30d -22.06%
60d -55.44%
90d -56.04%
Open $0.000002074
Low $0.000002074
High $0.000002074
- - -
13611
DigiCol
DigiCol
13611
DGCL
- - - -49.9%
30d -74.89%
60d -83.93%
90d -95.6%
Open $0.00062556
Low $0.00062556
High $0.00062556
- - -
13612
DigiCube
DigiCube
13612
CUBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13613
DigiDinar
DigiDinar
13613
DDR
- - - -2.61%
30d -47.88%
60d -45.99%
90d -91.34%
Open $0.012048
Low $0.012048
High $0.012048
- - -
13614 - 61.41% -5.81% 71.11%
30d -
60d -
90d -
Open $7.046
Low $2.0575
High $7.046
- - -
13615 - - - -20.69%
30d -32.69%
60d -25.76%
90d -21.16%
Open $0.00051518
Low $0.00051518
High $0.00051518
- - -
13616
Digies Coin
Digies Coin
13616
DIGS
- - - -
30d 0.05%
60d 0.13%
90d 0.11%
Open $0.000000018
Low $0.000000018
High $0.000000018
- - -
13617
DigiEuro
DigiEuro
13617
DEUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13618
DigiFel
DigiFel
13618
DIGIF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13619
DigiFinexToken
DigiFinexToken
13619
DFXT
$0.013478 - -0.04% -0.04%
30d -3.68%
60d 15.03%
90d 111.96%
Open $0.013482
Low $0.013474
High $0.013486
$1.34M 99.05M DFXT -
13620
Digifit
Digifit
13620
DGI
- - - 0.53%
30d 25.29%
60d 70.22%
90d -11.29%
Open $0.00013285
Low $0.00013285
High $0.00013285
- - -
13621
Digigems
Digigems
13621
DGMS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13622
Digihealth
Digihealth
13622
DGH
$0.000290 - - 0.09%
30d -22.09%
60d 30.06%
90d 177.3%
Open $0.00028992
Low $0.00028992
High $0.00028992
- - -
13623
DigiMax DGMT
DigiMax DGMT
13623
DGMT
- - - 4.85%
30d 17.52%
60d 46.15%
90d 48.77%
Open $0.00001986
Low $0.00001986
High $0.00001986
- - -
13624
DigiMetaverse
DigiMetaverse
13624
DGMV
- - - 0.63%
30d -74.28%
60d -11.86%
90d -12.67%
Open $0.0023226
Low $0.0023226
High $0.0023226
- - -
13625 - - -7.62% -8.76%
30d 4.11%
60d -25.82%
90d 9.23%
Open -
Low -
High -
- - -
13626
DigiMoney
DigiMoney
13626
DGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13627 - - - -0.39%
30d 323.47%
60d 248.81%
90d 328.57%
Open -
Low -
High -
- - -
13628
Digipad
Digipad
13628
DGP
- - - 0.38%
30d -86.17%
60d -88.54%
90d -87.86%
Open $0.00285781
Low $0.00285781
High $0.00285781
- - -
13629
Digipharm
Digipharm
13629
DPH
- 1.67% 46.54% 113.34%
30d 55.43%
60d -17.29%
90d -35.35%
Open $0.023251
Low $0.023251
High $0.032764
- - -
13630
DigiPulse
DigiPulse
13630
DGPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13631
DigiSwap
DigiSwap
13631
DIGIS
- - - 0.45%
30d -9.2%
60d -22.64%
90d -61.44%
Open $0.00013686
Low $0.00013686
High $0.00013686
- - -
13632 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13633 - 44.79% 48.31% 37.93%
30d 22.61%
60d 49.08%
90d 49.83%
Open $0.392167
Low $0.392167
High $0.392167
- - -
13634 - - - -7.56%
30d -12.11%
60d 50.84%
90d 20.29%
Open $0.00107243
Low $0.00107243
High $0.00107243
- - -
13635 $0.000021 - 3.1% 1.04%
30d 3.77%
60d 83.71%
90d 113.74%
Open $0.00002042
Low $0.00002042
High $0.00002105
- - -
13636 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13637 - - - 15.72%
30d 18.72%
60d 23.36%
90d 1.83%
Open $0.013202
Low $0.013202
High $0.013202
- - -
13638 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13639 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13640 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000003833
Low $0.000003833
High $0.000003833
- - -
13641 - - - 0.72%
30d 27.59%
60d -45.6%
90d -67.95%
Open $0.00943861
Low $0.00943861
High $0.00943861
- - -
13642 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13643 - 16.23% 31.45% -8.1%
30d 28.12%
60d 28.12%
90d 28.12%
Open $0.093149
Low $0.093149
High $0.093149
- - -
13644
Digital Gold
Digital Gold
13644
GOLD
- -50.12% -48.17% -50.77%
30d -58.94%
60d -55.26%
90d -99.99%
Open $0.00052261
Low $0.00052261
High $0.00052261
- - -
13645
Digital Gold
Digital Gold
13645
DGLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13646
DIGITAL GOLD
DIGITAL GOLD
13646
$BITCOIN
- - 3.6% 11.27%
30d 6.22%
60d -96.94%
90d -96.94%
Open -
Low -
High -
- - -
13647 - - - -3.65%
30d -15.07%
60d -16.37%
90d -39.36%
Open $0.00106498
Low $0.00106498
High $0.00106498
- - -
13648
Digital Money
Digital Money
13648
DMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13649 - - - 3.96%
30d -34.16%
60d -44.94%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
- - -
13650
Digital Rand
Digital Rand
13650
DZAR
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 132.11%
Open $0.170008
Low $0.170008
High $0.170008
- - -
32.377 Coins Monitored - Page 273 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.