Market Cap $3.24T 0.72%
Volume 24h $151.82B -64.51%
BTC % 58.73% -0.59%
ETH % 9.76% 0.1%
Coins 31.044 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13601 - - 8.94% 1.68%
30d -86.02%
60d -94.12%
90d -90.22%
Open -
Low -
High -
$8.00 - -
13602 - - - -0.04%
30d 4.64%
60d -6.94%
90d -16.18%
Open -
Low -
High -
- - -
13603
COIN ORACLE
COIN ORACLE
13603
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.00021632
Low $0.00020081
High $0.00021969
- - -
13604
Coin Sack
Coin Sack
13604
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.000005092
High $0.00000589
- - -
13605
Coin To Fish
Coin To Fish
13605
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
13606 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13607
Coin(O)
Coin(O)
13607
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13608
Coin2Play
Coin2Play
13608
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13609
Coin98 Dollar
Coin98 Dollar
13609
CUSD
$0.202303 - 1.86% -2.16%
30d -10.89%
60d -29.7%
90d 5.57%
Open $0.19859
Low $0.19859
High $0.202302
- - -
13610 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
13611
CoinAlpha
CoinAlpha
13611
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
13612
Coinbase AI Agent
Coinbase AI Agent
13612
COINAI
- 30.18% 86.53% -92.55%
30d -92.55%
60d -92.55%
90d -92.55%
Open -
Low -
High -
$59.94K - -
13613 - 0.31% 20.78% 15.45%
30d 58.47%
60d 6.26%
90d 15.21%
Open $71.82
Low $70.87
High $90.41
- - -
13614 - 0.27% -0.59% 7.97%
30d 46.11%
60d 53.98%
90d 68.92%
Open $97,377.27
Low $97,377.27
High $97,643.06
- - -
13615 - -0.41% 8.25% 9.81%
30d 28.72%
60d 27.17%
90d 22.73%
Open $3,322.08
Low $3,322.08
High $3,669.53
- - -
13616 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135711
- - -
13617
COINBIG
COINBIG
13617
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13618
CoinBot
CoinBot
13618
COINBT
$0.176488 - - -21.81%
30d -46.89%
60d -60.24%
90d -54.4%
Open $0.176487
Low $0.176487
High $0.176487
- - -
13619
CoinBunchie
CoinBunchie
13619
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
13620
Coinchase
Coinchase
13620
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.00002722
Low $0.0000271
High $0.00002722
- - -
13621
CoinClaim
CoinClaim
13621
CLM
- - - -
30d -8.22%
60d -7.21%
90d -10.46%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
13622
COINCOME
COINCOME
13622
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13623
Coindaily
Coindaily
13623
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13624 - -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Open $0.175226
Low $0.174008
High $0.204682
- - -
13625 - - - 0.13%
30d 5.54%
60d -81.64%
90d -78.4%
Open $0.00024464
Low $0.00024464
High $0.00024464
- - -
13626
Coindy
Coindy
13626
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13627
Coineal Token
Coineal Token
13627
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.75
Low $193,107.75
High $193,107.75
- - -
13628
Coinerr
Coinerr
13628
ERR
- - - -
30d -0.17%
60d -89.53%
90d -90.34%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
13629
CoinFarm
CoinFarm
13629
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
13630
CoinFarm (new)
CoinFarm (new)
13630
CFARM
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
13631 - - - -0.03%
30d 1.72%
60d 1.52%
90d 1%
Open $0.250591
Low $0.250591
High $0.250591
- - -
13632
Coinflect
Coinflect
13632
WCFLT
- - - -0.07%
30d -63.71%
60d -67.51%
90d -79.03%
Open $0.000004248
Low $0.000004248
High $0.000004248
- - -
13633
Coinfresh
Coinfresh
13633
CFRESH
- - - 0.23%
30d 5.96%
60d 49.14%
90d -92.09%
Open -
Low -
High -
- - -
13634
CoinGhost
CoinGhost
13634
GST
- - - 0.63%
30d 8.43%
60d -0.39%
90d 62.21%
Open $0.00008414
Low $0.00008414
High $0.00008414
- - -
13635
Coingrid
Coingrid
13635
COING
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13636
CoinHe Token
CoinHe Token
13636
CHT
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -7.62%
Open -
Low -
High $0.117033
- - -
13637
Coinhound
Coinhound
13637
CND
- - - -
30d -45.72%
60d -38.93%
90d -65.7%
Open $0.00007585
Low $0.00007585
High $0.00007585
- - -
13638 - - - -
30d 10437.42%
60d 474548.57%
90d 474548.57%
Open $0.048013
Low $0.048013
High $0.048013
- - -
13639
Coinhunters
Coinhunters
13639
CHTRv2
- 0.85% 2.23% -29.32%
30d 275.36%
60d -27.43%
90d -43.95%
Open $0.00947285
Low $0.00947285
High $0.00990139
- - -
13640
CoinJob
CoinJob
13640
XCJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13641
Coinlancer
Coinlancer
13641
CL
- 1.8% -0.31% -5.4%
30d 6.03%
60d 77.35%
90d 89.33%
Open -
Low -
High $0.021428
- - -
13642
CoinLoan
CoinLoan
13642
CLT
$0.329052 0.01% 0.01% -0.02%
30d -
60d 0.01%
90d 0.02%
Open $0.329067
Low $0.328999
High $0.329148
- - -
13643 - - - -
30d -2.05%
60d 6.42%
90d 0.16%
Open $0.00565906
Low $0.00565906
High $0.00565906
- - -
13644
CoinMatch Ai
CoinMatch Ai
13644
CMAI
- - - -1.76%
30d -1.82%
60d -29.87%
90d -77.22%
Open $0.00012758
Low $0.00012758
High $0.00012758
- - -
13645
Coinmatic
Coinmatic
13645
CTIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13646
CoinMeet
CoinMeet
13646
MEET
- - - -3.41%
30d 117.26%
60d 62.48%
90d 29.42%
Open $0.00092387
Low $0.00092387
High $0.00092387
- - -
13647
CoinMerge
CoinMerge
13647
CMERGE
- - - 6.53%
30d 12.61%
60d 9.49%
90d -10.16%
Open $0.0002682
Low $0.0002682
High $0.0002682
- - -
13648
CoinMerge BSC
CoinMerge BSC
13648
CMERGE
- - - 7.74%
30d 34.6%
60d 28.94%
90d 15.27%
Open $0.00025872
Low $0.00025872
High $0.00025872
- - -
13649
CoinMerge OS
CoinMerge OS
13649
CMOS
- - - -1.31%
30d 15.24%
60d -6.93%
90d -22.7%
Open $0.0000501
Low $0.0000501
High $0.0000501
- - -
13650
CoinMooner
CoinMooner
13650
MOONER
- - - -0.44%
30d -0.98%
60d -24.76%
90d -31.94%
Open $0.0031845
Low $0.0031845
High $0.0031845
- - -
31.044 Coins Monitored - Page 273 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.