Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 24 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $260.97 $247.78 $271.36 $255.64 - $2,036,012
Aug-16 2022 $255.64 $255.64 $255.64 $255.64 - $1,994,410
Aug-15 2022 $255.64 $254.64 $270.48 $261.45 - $1,994,410
Aug-14 2022 $261.60 $259.23 $276.49 $276.49 - $2,040,892
Aug-13 2022 $276.42 $271.21 $280.31 $272.28 - $2,156,556
Aug-12 2022 $272.21 $184.45 $273.45 $273.44 - $2,123,702
Aug-11 2022 $273.45 $261.28 $273.45 $261.36 - $2,133,316
Aug-10 2022 $261.30 $256.07 $311.61 $266.73 - $2,038,539
Aug-09 2022 $266.73 $260.43 $273.61 $268.23 - $2,080,928
Aug-08 2022 $268.23 $260.42 $268.25 $264.42 - $2,092,642
Aug-07 2022 $264.41 $260.40 $302.06 $296.05 - $2,062,847
Aug-06 2022 $296.05 $250.29 $308.11 $251.40 - $2,309,677
Aug-05 2022 $251.41 $250.29 $257.82 $257.63 - $1,961,368
Aug-04 2022 $257.64 $250.29 $257.84 $251.44 - $2,010,000
Aug-03 2022 $251.44 $246.85 $257.84 $247.60 - $1,961,608

Historical and market price analysis of DiFy.Finance (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 688 days, from day 05-11-2022.