Cap Mercado $2.37T
-3.01%
Volumen 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DiFy.Finance (YFIII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $260.97 | $247.78 | $271.36 | $255.64 | - | $2,036,012 |
| Aug-16 2022 | $255.64 | $255.64 | $255.64 | $255.64 | - | $1,994,410 |
| Aug-15 2022 | $255.64 | $254.64 | $270.48 | $261.45 | - | $1,994,410 |
| Aug-14 2022 | $261.60 | $259.23 | $276.49 | $276.49 | - | $2,040,892 |
| Aug-13 2022 | $276.42 | $271.21 | $280.31 | $272.28 | - | $2,156,556 |
| Aug-12 2022 | $272.21 | $184.45 | $273.45 | $273.44 | - | $2,123,702 |
| Aug-11 2022 | $273.45 | $261.28 | $273.45 | $261.36 | - | $2,133,316 |
| Aug-10 2022 | $261.30 | $256.07 | $311.61 | $266.73 | - | $2,038,539 |
| Aug-09 2022 | $266.73 | $260.43 | $273.61 | $268.23 | - | $2,080,928 |
| Aug-08 2022 | $268.23 | $260.42 | $268.25 | $264.42 | - | $2,092,642 |
| Aug-07 2022 | $264.41 | $260.40 | $302.06 | $296.05 | - | $2,062,847 |
| Aug-06 2022 | $296.05 | $250.29 | $308.11 | $251.40 | - | $2,309,677 |
| Aug-05 2022 | $251.41 | $250.29 | $257.82 | $257.63 | - | $1,961,368 |
| Aug-04 2022 | $257.64 | $250.29 | $257.84 | $251.44 | - | $2,010,000 |
| Aug-03 2022 | $251.44 | $246.85 | $257.84 | $247.60 | - | $1,961,608 |