Market Cap $2.43T
1.08%
Volume 24h $202.39B
14.1%
BTC % 51.63%
0.48%
ETH % 15.19%
-0.13%
Coins
26.675
+20
Exchanges
885
Last update
2 Minutes ago
DigiDinar Stable Token (DDRST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2021 | $3.3477 | $2.0574 | $3.3798 | $2.0860 | $2 | - |
| Feb-17 2021 | $2.0861 | $2.0793 | $7.080 | $3.3930 | $0 | - |
| Feb-16 2021 | $3.3932 | $1.9437 | $3.3966 | $1.9806 | $4 | - |
| Feb-15 2021 | $1.9813 | $1.6260 | $3.4284 | $3.3034 | $7 | - |
| Feb-14 2021 | $3.3030 | $3.2949 | $6.802 | $6.755 | $1 | - |
| Feb-13 2021 | $6.755 | $3.4466 | $7.862 | $3.5305 | - | - |
| Feb-12 2021 | $3.5324 | $3.1463 | $3.5589 | $3.2000 | $96 | - |
| Feb-11 2021 | $3.1984 | $0.888669 | $3.3656 | $3.1963 | $3,412 | - |
| Feb-10 2021 | $3.1935 | $1.0043 | $3.3350 | $1.2132 | $131 | - |
| Feb-09 2021 | $1.2131 | $0.967506 | $3.6070 | $3.5344 | $377 | - |
| Feb-08 2021 | $3.5350 | $0.546744 | $3.5350 | $0.558711 | $1,276 | - |
| Feb-07 2021 | $0.558758 | $0.520955 | $3.6137 | $3.5904 | $200 | - |
| Feb-06 2021 | $3.5868 | $0.039719 | $6.686 | $1.5249 | $13,047 | - |
| Feb-05 2021 | $1.5218 | $1.5064 | $4.7237 | $4.6592 | $0 | - |
| Feb-04 2021 | $4.6601 | $0.752022 | $4.6856 | $0.753563 | - | - |