Market Cap $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000795 | $0.0000000794 | $0.00000008 | $0.0000000799 | $3,239 | - |
Mar-26 2024 | $0.0000000798 | $0.0000000257 | $0.00000008 | $0.0000000411 | $3,407 | - |
Mar-25 2024 | $0.0000000406 | $0.0000000314 | $0.0000000406 | $0.0000000314 | $3,316 | - |
Mar-24 2024 | $0.0000000309 | $0.0000000233 | $0.0000001788 | $0.0000000242 | $3,397 | - |
Mar-23 2024 | $0.0000000239 | $0.0000000205 | $0.0000000301 | $0.0000000252 | $3,521 | - |
Mar-22 2024 | $0.0000000248 | $0.0000000161 | $0.0000001788 | $0.0000000161 | $3,228 | - |
Mar-21 2024 | $0.000000016 | $0.0000000067004904868472 | $0.0000001788 | $0.0000000235 | $3,314 | - |
Mar-20 2024 | $0.0000000231 | $0.0000000145 | $0.0000000231 | $0.0000000145 | $3,076 | - |
Mar-19 2024 | $0.0000000138 | $0.00000000709926696438 | $0.0000001099 | $0.0000000125 | $3,157 | - |
Mar-18 2024 | $0.0000000122 | $0.0000000067950763790893 | $0.0000001788 | $0.0000001787 | $3,306 | - |
Mar-17 2024 | $0.0000001786 | $0.0000001785 | $0.0000001789 | $0.0000001786 | $3,384 | - |
Mar-16 2024 | $0.0000001788 | $0.0000000438 | $0.0000001799 | $0.0000000438 | $3,804 | - |
Mar-15 2024 | $0.0000000436 | $0.0000000306 | $0.0000000436 | $0.0000000306 | $3,240 | - |
Mar-14 2024 | $0.0000000303 | $0.000000022 | $0.0000000303 | $0.000000022 | $3,269 | - |
Mar-13 2024 | $0.0000000216 | $0.0000000181 | $0.0000000216 | $0.0000000181 | $3,957 | - |