Рыночная кепка $2.76T
1.09%
Объем 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Монеты
34.564
+16
Биржи
885
Последнее обновление
1 минут тому назад
Die Protocol (DIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | - | - |
| Apr-30 2026 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | - | - |
| Apr-29 2026 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | - | - |
| Apr-28 2026 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | - | - |
| Apr-27 2026 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | - | - |
| Apr-26 2026 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,345,484,556,924,199 | $8,345,484,556,924,199 | - | - |
| Apr-25 2026 | $8,345,484,556,924,199 | $8,079,477,599,081,501 | $8,345,484,556,924,199 | $8,079,477,599,081,501 | - | - |
| Apr-24 2026 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | - | - |
| Apr-23 2026 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,837,846,302,274,001 | $8,837,846,302,274,001 | - | - |
| Apr-22 2026 | $8,837,846,302,274,001 | $8,837,846,302,274,001 | $9,208,399,326,175,300 | $9,208,399,326,175,300 | - | - |
| Apr-21 2026 | $9,471,747,008,751,900 | $8,386,119,866,585,301 | $9,471,747,008,751,900 | $8,386,119,866,585,301 | $2,140 | - |
| Apr-20 2026 | $8,386,119,866,585,301 | $8,237,329,455,051,701 | $8,577,030,041,933,001 | $8,577,030,041,933,001 | - | - |
| Jul-10 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-09 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-08 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |