Рыночная кепка $2.49T
0.22%
Объем 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Die Protocol (DIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001216 | $0.0000001161 | $0.0000001216 | $0.0000001161 | $2,894 | - |
| Apr-25 2024 | $0.0000001158 | $0.0000001103 | $0.0000001158 | $0.0000001103 | $3,270 | - |
| Apr-24 2024 | $0.0000001101 | $0.0000001054 | $0.0000001102 | $0.0000001054 | $3,314 | - |
| Apr-23 2024 | $0.0000001053 | $0.0000001014 | $0.0000001053 | $0.0000001014 | $3,210 | - |
| Apr-22 2024 | $0.0000001014 | $0.0000000966 | $0.0000001014 | $0.0000000966 | $3,436 | - |
| Apr-21 2024 | $0.0000000965 | $0.000000092 | $0.0000000965 | $0.000000092 | $3,346 | - |
| Apr-20 2024 | $0.0000000919 | $0.0000000866 | $0.0000000919 | $0.0000000866 | $3,406 | - |
| Apr-19 2024 | $0.0000000864 | $0.0000000811 | $0.0000000864 | $0.0000000812 | $3,107 | - |
| Apr-18 2024 | $0.000000081 | $0.0000000769 | $0.000000081 | $0.0000000769 | $3,016 | - |
| Apr-17 2024 | $0.0000000765 | $0.0000000728 | $0.0000000765 | $0.0000000728 | $3,330 | - |
| Apr-16 2024 | $0.0000000728 | $0.0000000657 | $0.0000000728 | $0.0000000657 | $3,406 | - |
| Apr-15 2024 | $0.0000000651 | $0.0000000597 | $0.0000000651 | $0.0000000597 | $3,406 | - |
| Apr-14 2024 | $0.0000000597 | $0.0000000535 | $0.0000000597 | $0.0000000535 | $3,317 | - |
| Apr-13 2024 | $0.0000000531 | $0.0000000483 | $0.0000000531 | $0.0000000483 | $3,417 | - |
| Apr-12 2024 | $0.0000001596 | $0.0000001595 | $0.0000001598 | $0.0000001598 | $3,420 | - |