시가총액 $2.76T
1.14%
볼륨 24시간 $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
코인
34.564
+16
거래소
885
마지막 업데이트
8 초 전에
Die Protocol (DIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| Apr-30 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.000000007929162096775901 | $0.000000007929162096775901 | - | - |
| Apr-29 2026 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000007929162096775901 | - | - |
| Apr-28 2026 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000008241892903260102 | $0.000000008241892903260102 | - | - |
| Apr-27 2026 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008241892903260102 | - | - |
| Apr-26 2026 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008345484556924199 | $0.000000008345484556924199 | - | - |
| Apr-25 2026 | $0.000000008345484556924199 | $0.000000008079477599081501 | $0.000000008345484556924199 | $0.000000008079477599081501 | - | - |
| Apr-24 2026 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008079477599081501 | - | - |
| Apr-23 2026 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008837846302274001 | $0.000000008837846302274001 | - | - |
| Apr-22 2026 | $0.000000008837846302274001 | $0.000000008837846302274001 | $0.0000000092083993261753 | $0.0000000092083993261753 | - | - |
| Apr-21 2026 | $0.000000009471747008751899 | $0.000000008386119866585301 | $0.000000009471747008751899 | $0.000000008386119866585301 | $2,140 | - |
| Apr-20 2026 | $0.000000008386119866585301 | $0.000000008237329455051701 | $0.000000008577030041933001 | $0.000000008577030041933001 | - | - |
| Jul-10 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-09 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-08 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |