Cap Marché $2.76T 1.09%
Volume 24h $244.93B 0.7%
BTC % 56.76% 0.44%
ETH % 10.07% -0.19%
Monnaies 34.564 +16
Échanges 885
Dernière mise à jour 57 Secondes depuis
Die Protocol DIE

Prix historiques de Die Protocol (DIE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-01 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 - -
Apr-30 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-29 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-28 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-27 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-26 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,345,484,556,924,199 $8,345,484,556,924,199 - -
Apr-25 2026 $8,345,484,556,924,199 $8,079,477,599,081,501 $8,345,484,556,924,199 $8,079,477,599,081,501 - -
Apr-24 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 - -
Apr-23 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,837,846,302,274,001 $8,837,846,302,274,001 - -
Apr-22 2026 $8,837,846,302,274,001 $8,837,846,302,274,001 $9,208,399,326,175,300 $9,208,399,326,175,300 - -
Apr-21 2026 $9,471,747,008,751,900 $8,386,119,866,585,301 $9,471,747,008,751,900 $8,386,119,866,585,301 $2,140 -
Apr-20 2026 $8,386,119,866,585,301 $8,237,329,455,051,701 $8,577,030,041,933,001 $8,577,030,041,933,001 - -
Jul-10 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-09 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-08 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -

Analyse historique et de marché du prix de Die Protocol (DIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 640 jours, à partir du jour 31-07-2024.