Cap Mercado $2.76T
0.92%
Volumen 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Die Protocol (DIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | - | - |
| Apr-30 2026 | $7,891,679,500,389,501 | $7,891,679,500,389,501 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | - | - |
| Apr-29 2026 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | - | - |
| Apr-28 2026 | $7,929,162,096,775,901 | $7,929,162,096,775,901 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | - | - |
| Apr-27 2026 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | - | - |
| Apr-26 2026 | $8,241,892,903,260,101 | $8,241,892,903,260,101 | $8,345,484,556,924,199 | $8,345,484,556,924,199 | - | - |
| Apr-25 2026 | $8,345,484,556,924,199 | $8,079,477,599,081,501 | $8,345,484,556,924,199 | $8,079,477,599,081,501 | - | - |
| Apr-24 2026 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | - | - |
| Apr-23 2026 | $8,079,477,599,081,501 | $8,079,477,599,081,501 | $8,837,846,302,274,001 | $8,837,846,302,274,001 | - | - |
| Apr-22 2026 | $8,837,846,302,274,001 | $8,837,846,302,274,001 | $9,208,399,326,175,300 | $9,208,399,326,175,300 | - | - |
| Apr-21 2026 | $9,471,747,008,751,900 | $8,386,119,866,585,301 | $9,471,747,008,751,900 | $8,386,119,866,585,301 | $2,140 | - |
| Apr-20 2026 | $8,386,119,866,585,301 | $8,237,329,455,051,701 | $8,577,030,041,933,001 | $8,577,030,041,933,001 | - | - |
| Jul-10 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-09 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |
| Jul-08 2024 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | $9,886,247,876,996,700 | - | - |