Cap Mercado $2.37T
-3.27%
Volumen 24h $199.76B
4.58%
BTC % 51.16%
-0.56%
ETH % 15.23%
0.26%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Die Protocol (DIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000000765 | $0.0000000728 | $0.0000000765 | $0.0000000728 | $3,330 | - |
| Apr-16 2024 | $0.0000000728 | $0.0000000657 | $0.0000000728 | $0.0000000657 | $3,406 | - |
| Apr-15 2024 | $0.0000000651 | $0.0000000597 | $0.0000000651 | $0.0000000597 | $3,406 | - |
| Apr-14 2024 | $0.0000000597 | $0.0000000535 | $0.0000000597 | $0.0000000535 | $3,317 | - |
| Apr-13 2024 | $0.0000000531 | $0.0000000483 | $0.0000000531 | $0.0000000483 | $3,417 | - |
| Apr-12 2024 | $0.0000001596 | $0.0000001595 | $0.0000001598 | $0.0000001598 | $3,420 | - |
| Apr-11 2024 | $0.0000001598 | $0.0000000413 | $0.0000001598 | $0.0000000413 | $3,416 | - |
| Apr-10 2024 | $0.0000000412 | $0.0000000349 | $0.0000000412 | $0.0000000357 | $3,395 | - |
| Apr-09 2024 | $0.0000000353 | $0.0000000349 | $0.0000001598 | $0.0000001598 | $3,449 | - |
| Apr-08 2024 | $0.0000001597 | $0.0000000263 | $0.00000016 | $0.0000000851 | $3,512 | - |
| Apr-07 2024 | $0.0000000851 | $0.00000008 | $0.0000001498 | $0.0000001498 | $3,512 | - |
| Apr-06 2024 | $0.0000001497 | $0.0000000789 | $0.0000001789 | $0.0000000789 | $3,663 | - |
| Apr-05 2024 | $0.000000079 | $0.0000000489 | $0.000000079 | $0.0000000489 | $3,302 | - |
| Apr-04 2024 | $0.0000000485 | $0.0000000417 | $0.0000000485 | $0.0000000454 | $3,412 | - |
| Apr-03 2024 | $0.0000000451 | $0.0000000265 | $0.0000000451 | $0.0000000265 | $3,481 | - |