Cap Mercado $2.76T 0.35%
Volume 24h $175.41B -50.11%
BTC % 56.67% -0.17%
ETH % 10.06% 0.19%
Moedas 34.565 +1
Trocas 885
Última atualização 33 Minutos atrás
Die Protocol DIE

Preços históricos de Die Protocol (DIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 - -
Apr-30 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-29 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-28 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-27 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-26 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,345,484,556,924,199 $8,345,484,556,924,199 - -
Apr-25 2026 $8,345,484,556,924,199 $8,079,477,599,081,501 $8,345,484,556,924,199 $8,079,477,599,081,501 - -
Apr-24 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 - -
Apr-23 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,837,846,302,274,001 $8,837,846,302,274,001 - -
Apr-22 2026 $8,837,846,302,274,001 $8,837,846,302,274,001 $9,208,399,326,175,300 $9,208,399,326,175,300 - -
Apr-21 2026 $9,471,747,008,751,900 $8,386,119,866,585,301 $9,471,747,008,751,900 $8,386,119,866,585,301 $2,140 -
Apr-20 2026 $8,386,119,866,585,301 $8,237,329,455,051,701 $8,577,030,041,933,001 $8,577,030,041,933,001 - -
Jul-10 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-09 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-08 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -

Análise histórica e de mercado do preço de Die Protocol (DIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 640 dias, a partir do dia 01-08-2024.