Cap Mercado $2.23T
1.42%
Volume 24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Die Protocol (DIE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Die Protocol (DIE) em Dólar USD. Esta tabela mostra 645 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| May-05 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| May-04 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| May-03 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| May-02 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| May-01 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.0000000078916795003895 | - | - |
| Apr-30 2026 | $0.0000000078916795003895 | $0.0000000078916795003895 | $0.000000007929162096775901 | $0.000000007929162096775901 | - | - |
| Apr-29 2026 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000007929162096775901 | - | - |
| Apr-28 2026 | $0.000000007929162096775901 | $0.000000007929162096775901 | $0.000000008241892903260102 | $0.000000008241892903260102 | - | - |
| Apr-27 2026 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008241892903260102 | - | - |
| Apr-26 2026 | $0.000000008241892903260102 | $0.000000008241892903260102 | $0.000000008345484556924199 | $0.000000008345484556924199 | - | - |
| Apr-25 2026 | $0.000000008345484556924199 | $0.000000008079477599081501 | $0.000000008345484556924199 | $0.000000008079477599081501 | - | - |
| Apr-24 2026 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008079477599081501 | - | - |
| Apr-23 2026 | $0.000000008079477599081501 | $0.000000008079477599081501 | $0.000000008837846302274001 | $0.000000008837846302274001 | - | - |
| Apr-22 2026 | $0.000000008837846302274001 | $0.000000008837846302274001 | $0.0000000092083993261753 | $0.0000000092083993261753 | - | - |