Cap Mercato $2.76T 0.7%
Volume 24o $237.31B -2.65%
BTC % 56.74% 0.28%
ETH % 10.07% 0%
Monete 34.565 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Die Protocol DIE

Prezzo storico di Die Protocol (DIE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,891,679,500,389,501 - -
Apr-30 2026 $7,891,679,500,389,501 $7,891,679,500,389,501 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-29 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 $7,929,162,096,775,901 - -
Apr-28 2026 $7,929,162,096,775,901 $7,929,162,096,775,901 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-27 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,241,892,903,260,101 - -
Apr-26 2026 $8,241,892,903,260,101 $8,241,892,903,260,101 $8,345,484,556,924,199 $8,345,484,556,924,199 - -
Apr-25 2026 $8,345,484,556,924,199 $8,079,477,599,081,501 $8,345,484,556,924,199 $8,079,477,599,081,501 - -
Apr-24 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,079,477,599,081,501 - -
Apr-23 2026 $8,079,477,599,081,501 $8,079,477,599,081,501 $8,837,846,302,274,001 $8,837,846,302,274,001 - -
Apr-22 2026 $8,837,846,302,274,001 $8,837,846,302,274,001 $9,208,399,326,175,300 $9,208,399,326,175,300 - -
Apr-21 2026 $9,471,747,008,751,900 $8,386,119,866,585,301 $9,471,747,008,751,900 $8,386,119,866,585,301 $2,140 -
Apr-20 2026 $8,386,119,866,585,301 $8,237,329,455,051,701 $8,577,030,041,933,001 $8,577,030,041,933,001 - -
Jul-10 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-09 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -
Jul-08 2024 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 $9,886,247,876,996,700 - -

Analisi storica e di mercato del prezzo di Die Protocol (DIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 31-07-2024.