Market Cap $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-27 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-26 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-25 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-24 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-23 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-22 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-21 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-20 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-19 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
Oct-18 2019 | $0.00069818 | $0.0006978 | $0.00071255 | $0.00071184 | - | - |
Oct-17 2019 | $0.00071229 | $0.00070169 | $0.00091096 | $0.00091096 | $17 | - |
Oct-16 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-15 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
Oct-14 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |