時価総額 $2.74T
0.92%
ボリューム24h $290.06B
-4.97%
BTC % 54.68%
-0.34%
ETH % 10.32%
-0.67%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Digital Asset Exchange Token (DAXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-27 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-26 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-25 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-24 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-23 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-22 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-21 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-20 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-19 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-18 2019 | $0.00069818 | $0.0006978 | $0.00071255 | $0.00071184 | - | - |
| Oct-17 2019 | $0.00071229 | $0.00070169 | $0.00091096 | $0.00091096 | $17 | - |
| Oct-16 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
| Oct-15 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
| Oct-14 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |