Market Cap $2.38T -2.94%
Volume 24h $133.06B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2020 $0.01814 $0.017029 $0.018213 $0.01707 $2 $38,628
Apr-17 2020 $0.017069 $0.016836 $0.017288 $0.016836 $2 $38,098
Dec-22 2018 $0.050219 $0.048365 $0.051337 $0.049599 $68 $112,234
Dec-06 2018 $0.00770543 $0.00733999 $0.00779843 $0.00765686 $77 $17,326
Dec-05 2018 $0.00767478 $0.00767478 $0.0081444 $0.00802895 $77 $18,168
Dec-02 2018 $0.017996 $0.017814 $0.018391 $0.018105 $33 $40,968
Dec-01 2018 $0.018119 $0.017414 $0.018337 $0.017414 $33 $39,406
Nov-09 2018 $0.210955 $0.210955 $0.213039 $0.212613 $13 $481,103
Nov-08 2018 $0.212888 $0.212773 $0.21587 $0.214558 $13 $485,506
Oct-21 2018 $0.353462 $0.353181 $0.357176 $0.353656 $15 $800,259
Oct-20 2018 $0.35368 $0.017241 $0.35482 $0.017356 $15 $39,275
Oct-19 2018 $0.017368 $0.017353 $0.473858 $0.08431 $208 $190,778
Oct-18 2018 $0.028668 $0.028623 $0.028868 $0.028742 $16 $65,037
Oct-17 2018 $0.028757 $0.028611 $0.028913 $0.028719 $16 $64,986
Oct-16 2018 $0.113519 $0.11204 $0.113876 $0.112782 $738 $255,206

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 07-01-2023.