Cap Mercato $2.48T 1.04%
Volume 24o $110.95B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 14 Secondi fa
DigiPulse DGPT

Prezzo storico di DigiPulse (DGPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2020 $0.01814 $0.017029 $0.018213 $0.01707 $2 $38,628
Apr-17 2020 $0.017069 $0.016836 $0.017288 $0.016836 $2 $38,098
Dec-22 2018 $0.050219 $0.048365 $0.051337 $0.049599 $68 $112,234
Dec-06 2018 $0.00770543 $0.00733999 $0.00779843 $0.00765686 $77 $17,326
Dec-05 2018 $0.00767478 $0.00767478 $0.0081444 $0.00802895 $77 $18,168
Dec-02 2018 $0.017996 $0.017814 $0.018391 $0.018105 $33 $40,968
Dec-01 2018 $0.018119 $0.017414 $0.018337 $0.017414 $33 $39,406
Nov-09 2018 $0.210955 $0.210955 $0.213039 $0.212613 $13 $481,103
Nov-08 2018 $0.212888 $0.212773 $0.21587 $0.214558 $13 $485,506
Oct-21 2018 $0.353462 $0.353181 $0.357176 $0.353656 $15 $800,259
Oct-20 2018 $0.35368 $0.017241 $0.35482 $0.017356 $15 $39,275
Oct-19 2018 $0.017368 $0.017353 $0.473858 $0.08431 $208 $190,778
Oct-18 2018 $0.028668 $0.028623 $0.028868 $0.028742 $16 $65,037
Oct-17 2018 $0.028757 $0.028611 $0.028913 $0.028719 $16 $64,986
Oct-16 2018 $0.113519 $0.11204 $0.113876 $0.112782 $738 $255,206

Analisi storica e di mercato del prezzo di DigiPulse (DGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 27-06-2023.