Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.010914 | $0.010736 | $0.010998 | $0.010838 | $240,034 | - |
Apr-24 2024 | $0.010697 | $0.010697 | $0.011188 | $0.011051 | $158,595 | - |
Apr-23 2024 | $0.011005 | $0.010855 | $0.011107 | $0.010975 | $134,622 | - |
Apr-22 2024 | $0.011028 | $0.010517 | $0.011028 | $0.010578 | $150,048 | - |
Apr-21 2024 | $0.010518 | $0.010477 | $0.010607 | $0.010528 | $130,800 | - |
Apr-20 2024 | $0.010499 | $0.010228 | $0.010618 | $0.010269 | $187,971 | - |
Apr-19 2024 | $0.01023 | $0.00980572 | $0.010428 | $0.010155 | $406,970 | - |
Apr-18 2024 | $0.010219 | $0.01001 | $0.010306 | $0.01001 | $244,281 | - |
Apr-17 2024 | $0.010092 | $0.0098945 | $0.010366 | $0.010242 | $318,682 | - |
Apr-16 2024 | $0.010251 | $0.00990208 | $0.010277 | $0.010041 | $323,675 | - |
Apr-15 2024 | $0.010079 | $0.00996208 | $0.010548 | $0.010363 | $333,917 | - |
Apr-14 2024 | $0.010349 | $0.00982371 | $0.010349 | $0.010222 | $501,987 | - |
Apr-13 2024 | $0.010347 | $0.00995437 | $0.010817 | $0.01059 | $496,561 | - |
Apr-12 2024 | $0.010534 | $0.010515 | $0.011489 | $0.011277 | $267,764 | - |
Apr-11 2024 | $0.01127 | $0.01127 | $0.011601 | $0.011463 | $214,752 | - |