Cap Mercado $2.25T
-1.45%
Volume 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DigiFinexToken (DFT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DigiFinexToken (DFT) em Dólar USD. Esta tabela mostra 2,888 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00898762 | $0.00898675 | $0.0089882 | $0.00898704 | $259,630 | - |
| May-22 2026 | $0.00898743 | $0.00898743 | $0.00898945 | $0.00898945 | $258,069 | - |
| May-21 2026 | $0.00898915 | $0.00898825 | $0.00899295 | $0.00898902 | $256,979 | - |
| May-20 2026 | $0.00898911 | $0.00898819 | $0.0089901 | $0.0089901 | $259,597 | - |
| May-19 2026 | $0.00899052 | $0.00889188 | $0.00899052 | $0.00889255 | $257,247 | - |
| May-18 2026 | $0.00889315 | $0.00889282 | $0.00897956 | $0.00897956 | $379,558 | - |
| May-17 2026 | $0.00897944 | $0.00897895 | $0.00898076 | $0.00897942 | $258,161 | - |
| May-16 2026 | $0.00897961 | $0.00897848 | $0.00898045 | $0.00897849 | $256,719 | - |
| May-15 2026 | $0.00897841 | $0.00897841 | $0.00898358 | $0.00898317 | $259,308 | - |
| May-14 2026 | $0.00898428 | $0.00898143 | $0.00898536 | $0.0089821 | $606,070 | - |
| May-13 2026 | $0.00898164 | $0.00898041 | $0.00898347 | $0.00898314 | $256,103 | - |
| May-12 2026 | $0.00898331 | $0.00898169 | $0.00898331 | $0.00898275 | $260,271 | - |
| May-11 2026 | $0.00898185 | $0.00898126 | $0.00898386 | $0.00898383 | $261,200 | - |
| May-10 2026 | $0.00898356 | $0.00898356 | $0.00898639 | $0.008986 | $256,789 | - |
| May-09 2026 | $0.00898598 | $0.00898548 | $0.00898728 | $0.0089871 | $256,063 | - |