時価総額 $2.86T
1.08%
ボリューム24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0089899 | $0.00898846 | $0.00899119 | $0.00898956 | $253,735 | - |
| May-04 2026 | $0.00899076 | $0.00898995 | $0.00899204 | $0.00899121 | $260,401 | - |
| May-03 2026 | $0.00899123 | $0.00898983 | $0.00899383 | $0.00899268 | $256,466 | - |
| May-02 2026 | $0.00899435 | $0.00899222 | $0.00899579 | $0.00899478 | $257,606 | - |
| May-01 2026 | $0.0089949 | $0.00899329 | $0.00899654 | $0.00899329 | $850,444 | - |
| Apr-30 2026 | $0.0089924 | $0.0089924 | $0.00899533 | $0.00899437 | $258,756 | - |
| Apr-29 2026 | $0.00899403 | $0.00899289 | $0.00899752 | $0.00899553 | $258,733 | - |
| Apr-28 2026 | $0.00899644 | $0.0089954 | $0.00899776 | $0.00899595 | $259,220 | - |
| Apr-27 2026 | $0.0089971 | $0.00899578 | $0.00900092 | $0.00900026 | $258,396 | - |
| Apr-26 2026 | $0.009 | $0.0089973 | $0.00900094 | $0.00899777 | $258,461 | - |
| Apr-25 2026 | $0.00899801 | $0.00899747 | $0.00899937 | $0.00899937 | $259,159 | - |
| Apr-24 2026 | $0.00899945 | $0.008999 | $0.00900111 | $0.00900091 | $260,639 | - |
| Apr-23 2026 | $0.00900063 | $0.008999 | $0.00900303 | $0.00899959 | $256,668 | - |
| Apr-22 2026 | $0.00900005 | $0.00899806 | $0.00900019 | $0.00899953 | $805,821 | - |
| Apr-21 2026 | $0.00899825 | $0.00899825 | $0.00900081 | $0.00900002 | $258,168 | - |