時価総額 $2.54T
-1.62%
ボリューム24h $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
硬貨
34.665
取引所
204
ライブ
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DigiFinexToken (DFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,888 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00898762 | $0.00898675 | $0.0089882 | $0.00898704 | $259,630 | - |
| May-22 2026 | $0.00898743 | $0.00898743 | $0.00898945 | $0.00898945 | $258,069 | - |
| May-21 2026 | $0.00898915 | $0.00898825 | $0.00899295 | $0.00898902 | $256,979 | - |
| May-20 2026 | $0.00898911 | $0.00898819 | $0.0089901 | $0.0089901 | $259,597 | - |
| May-19 2026 | $0.00899052 | $0.00889188 | $0.00899052 | $0.00889255 | $257,247 | - |
| May-18 2026 | $0.00889315 | $0.00889282 | $0.00897956 | $0.00897956 | $379,558 | - |
| May-17 2026 | $0.00897944 | $0.00897895 | $0.00898076 | $0.00897942 | $258,161 | - |
| May-16 2026 | $0.00897961 | $0.00897848 | $0.00898045 | $0.00897849 | $256,719 | - |
| May-15 2026 | $0.00897841 | $0.00897841 | $0.00898358 | $0.00898317 | $259,308 | - |
| May-14 2026 | $0.00898428 | $0.00898143 | $0.00898536 | $0.0089821 | $606,070 | - |
| May-13 2026 | $0.00898164 | $0.00898041 | $0.00898347 | $0.00898314 | $256,103 | - |
| May-12 2026 | $0.00898331 | $0.00898169 | $0.00898331 | $0.00898275 | $260,271 | - |
| May-11 2026 | $0.00898185 | $0.00898126 | $0.00898386 | $0.00898383 | $261,200 | - |
| May-10 2026 | $0.00898356 | $0.00898356 | $0.00898639 | $0.008986 | $256,789 | - |
| May-09 2026 | $0.00898598 | $0.00898548 | $0.00898728 | $0.0089871 | $256,063 | - |