時価総額 $2.71T
-0.33%
ボリューム24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
DigiFinexToken (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00900007 | $0.00899959 | $0.00900332 | $0.00899961 | $261,002 | - |
| Apr-13 2026 | $0.00900106 | $0.00899708 | $0.00900252 | $0.00899743 | $259,312 | - |
| Apr-12 2026 | $0.00899825 | $0.00899825 | $0.011001 | $0.010999 | $1,066,815 | - |
| Apr-11 2026 | $0.010999 | $0.010999 | $0.011004 | $0.011001 | $257,063 | - |
| Apr-10 2026 | $0.011002 | $0.011 | $0.01173 | $0.011726 | $1,199,014 | - |
| Apr-09 2026 | $0.011724 | $0.011724 | $0.011729 | $0.011726 | $254,764 | - |
| Apr-08 2026 | $0.011726 | $0.010193 | $0.011728 | $0.010195 | $807,057 | - |
| Apr-07 2026 | $0.010196 | $0.010195 | $0.010197 | $0.010195 | $257,517 | - |
| Apr-06 2026 | $0.010196 | $0.010189 | $0.010198 | $0.010195 | $665,837 | - |
| Apr-05 2026 | $0.010195 | $0.010194 | $0.010197 | $0.010197 | $255,081 | - |
| Apr-04 2026 | $0.010197 | $0.010194 | $0.010198 | $0.010197 | $260,797 | - |
| Apr-03 2026 | $0.010197 | $0.010194 | $0.010198 | $0.010197 | $257,401 | - |
| Apr-02 2026 | $0.010198 | $0.010194 | $0.010986 | $0.010984 | $399,991 | - |
| Apr-01 2026 | $0.010985 | $0.010977 | $0.010986 | $0.010977 | $263,023 | - |
| Mar-31 2026 | $0.010979 | $0.010976 | $0.01098 | $0.010978 | $257,542 | - |