Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DigiFinexToken (DFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00900063 | $0.008999 | $0.00900303 | $0.00899959 | $256,668 | - |
| Apr-22 2026 | $0.00900005 | $0.00899806 | $0.00900019 | $0.00899953 | $805,821 | - |
| Apr-21 2026 | $0.00899825 | $0.00899825 | $0.00900081 | $0.00900002 | $258,168 | - |
| Apr-20 2026 | $0.00899987 | $0.00899891 | $0.00900103 | $0.00899891 | $259,843 | - |
| Apr-19 2026 | $0.00900099 | $0.00899876 | $0.00900114 | $0.00900062 | $256,579 | - |
| Apr-18 2026 | $0.00899979 | $0.00899729 | $0.00900055 | $0.00899848 | $259,913 | - |
| Apr-17 2026 | $0.00899797 | $0.00899679 | $0.00900036 | $0.00899855 | $260,676 | - |
| Apr-16 2026 | $0.00899772 | $0.00899545 | $0.00899885 | $0.00899729 | $256,951 | - |
| Apr-15 2026 | $0.00899818 | $0.00899702 | $0.00900049 | $0.00899995 | $258,255 | - |
| Apr-14 2026 | $0.00900007 | $0.00899959 | $0.00900332 | $0.00899961 | $261,002 | - |
| Apr-13 2026 | $0.00900106 | $0.00899708 | $0.00900252 | $0.00899743 | $259,312 | - |
| Apr-12 2026 | $0.00899825 | $0.00899825 | $0.011001 | $0.010999 | $1,066,815 | - |
| Apr-11 2026 | $0.010999 | $0.010999 | $0.011004 | $0.011001 | $257,063 | - |
| Apr-10 2026 | $0.011002 | $0.011 | $0.01173 | $0.011726 | $1,199,014 | - |
| Apr-09 2026 | $0.011724 | $0.011724 | $0.011729 | $0.011726 | $254,764 | - |