Cap Mercado $2.78T
0.12%
Volumen 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de DigiFinexToken (DFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00897961 | $0.00897848 | $0.00898045 | $0.00897849 | $256,719 | - |
| May-15 2026 | $0.00897841 | $0.00897841 | $0.00898358 | $0.00898317 | $259,308 | - |
| May-14 2026 | $0.00898428 | $0.00898143 | $0.00898536 | $0.0089821 | $606,070 | - |
| May-13 2026 | $0.00898164 | $0.00898041 | $0.00898347 | $0.00898314 | $256,103 | - |
| May-12 2026 | $0.00898331 | $0.00898169 | $0.00898331 | $0.00898275 | $260,271 | - |
| May-11 2026 | $0.00898185 | $0.00898126 | $0.00898386 | $0.00898383 | $261,200 | - |
| May-10 2026 | $0.00898356 | $0.00898356 | $0.00898639 | $0.008986 | $256,789 | - |
| May-09 2026 | $0.00898598 | $0.00898548 | $0.00898728 | $0.0089871 | $256,063 | - |
| May-08 2026 | $0.00898661 | $0.008984 | $0.00898683 | $0.00898602 | $259,454 | - |
| May-07 2026 | $0.00898657 | $0.00898419 | $0.00898738 | $0.00898653 | $260,734 | - |
| May-06 2026 | $0.00898558 | $0.00898558 | $0.00899036 | $0.00898893 | $261,733 | - |
| May-05 2026 | $0.0089899 | $0.00898846 | $0.00899119 | $0.00898956 | $253,735 | - |
| May-04 2026 | $0.00899076 | $0.00898995 | $0.00899204 | $0.00899121 | $260,401 | - |
| May-03 2026 | $0.00899123 | $0.00898983 | $0.00899383 | $0.00899268 | $256,466 | - |
| May-02 2026 | $0.00899435 | $0.00899222 | $0.00899579 | $0.00899478 | $257,606 | - |