Cap Mercato $2.86T
0.95%
Volume 24o $295.35B
-7.62%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di DigiFinexToken (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0089899 | $0.00898846 | $0.00899119 | $0.00898956 | $253,735 | - |
| May-04 2026 | $0.00899076 | $0.00898995 | $0.00899204 | $0.00899121 | $260,401 | - |
| May-03 2026 | $0.00899123 | $0.00898983 | $0.00899383 | $0.00899268 | $256,466 | - |
| May-02 2026 | $0.00899435 | $0.00899222 | $0.00899579 | $0.00899478 | $257,606 | - |
| May-01 2026 | $0.0089949 | $0.00899329 | $0.00899654 | $0.00899329 | $850,444 | - |
| Apr-30 2026 | $0.0089924 | $0.0089924 | $0.00899533 | $0.00899437 | $258,756 | - |
| Apr-29 2026 | $0.00899403 | $0.00899289 | $0.00899752 | $0.00899553 | $258,733 | - |
| Apr-28 2026 | $0.00899644 | $0.0089954 | $0.00899776 | $0.00899595 | $259,220 | - |
| Apr-27 2026 | $0.0089971 | $0.00899578 | $0.00900092 | $0.00900026 | $258,396 | - |
| Apr-26 2026 | $0.009 | $0.0089973 | $0.00900094 | $0.00899777 | $258,461 | - |
| Apr-25 2026 | $0.00899801 | $0.00899747 | $0.00899937 | $0.00899937 | $259,159 | - |
| Apr-24 2026 | $0.00899945 | $0.008999 | $0.00900111 | $0.00900091 | $260,639 | - |
| Apr-23 2026 | $0.00900063 | $0.008999 | $0.00900303 | $0.00899959 | $256,668 | - |
| Apr-22 2026 | $0.00900005 | $0.00899806 | $0.00900019 | $0.00899953 | $805,821 | - |
| Apr-21 2026 | $0.00899825 | $0.00899825 | $0.00900081 | $0.00900002 | $258,168 | - |