Cap Marché $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de DigiFinexToken (DFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012072 | $0.011973 | $0.012301 | $0.012001 | $266,552 | - |
| May-05 2024 | $0.012 | $0.011792 | $0.012001 | $0.011859 | $133,258 | - |
| May-04 2024 | $0.011811 | $0.011785 | $0.011968 | $0.011785 | $148,916 | - |
| May-03 2024 | $0.0118 | $0.01131 | $0.011827 | $0.01136 | $202,349 | - |
| May-02 2024 | $0.011387 | $0.011259 | $0.01148 | $0.011356 | $187,988 | - |
| May-01 2024 | $0.011299 | $0.010691 | $0.011304 | $0.011166 | $392,673 | - |
| Apr-30 2024 | $0.011095 | $0.01083 | $0.011317 | $0.011249 | $301,999 | - |
| Apr-29 2024 | $0.01127 | $0.010924 | $0.01127 | $0.011109 | $164,325 | - |
| Apr-28 2024 | $0.011015 | $0.011015 | $0.011219 | $0.011037 | $115,602 | - |
| Apr-27 2024 | $0.01103 | $0.010655 | $0.011045 | $0.010718 | $160,896 | - |
| Apr-26 2024 | $0.010731 | $0.010711 | $0.010912 | $0.010912 | $137,320 | - |
| Apr-25 2024 | $0.010914 | $0.010736 | $0.010998 | $0.010838 | $240,034 | - |
| Apr-24 2024 | $0.010697 | $0.010697 | $0.011188 | $0.011051 | $158,595 | - |
| Apr-23 2024 | $0.011005 | $0.010855 | $0.011107 | $0.010975 | $134,622 | - |
| Apr-22 2024 | $0.011028 | $0.010517 | $0.011028 | $0.010578 | $150,048 | - |