시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011299 | $0.010691 | $0.011304 | $0.011166 | $392,673 | - |
| Apr-30 2024 | $0.011095 | $0.01083 | $0.011317 | $0.011249 | $301,999 | - |
| Apr-29 2024 | $0.01127 | $0.010924 | $0.01127 | $0.011109 | $164,325 | - |
| Apr-28 2024 | $0.011015 | $0.011015 | $0.011219 | $0.011037 | $115,602 | - |
| Apr-27 2024 | $0.01103 | $0.010655 | $0.011045 | $0.010718 | $160,896 | - |
| Apr-26 2024 | $0.010731 | $0.010711 | $0.010912 | $0.010912 | $137,320 | - |
| Apr-25 2024 | $0.010914 | $0.010736 | $0.010998 | $0.010838 | $240,034 | - |
| Apr-24 2024 | $0.010697 | $0.010697 | $0.011188 | $0.011051 | $158,595 | - |
| Apr-23 2024 | $0.011005 | $0.010855 | $0.011107 | $0.010975 | $134,622 | - |
| Apr-22 2024 | $0.011028 | $0.010517 | $0.011028 | $0.010578 | $150,048 | - |
| Apr-21 2024 | $0.010518 | $0.010477 | $0.010607 | $0.010528 | $130,800 | - |
| Apr-20 2024 | $0.010499 | $0.010228 | $0.010618 | $0.010269 | $187,971 | - |
| Apr-19 2024 | $0.01023 | $0.00980572 | $0.010428 | $0.010155 | $406,970 | - |
| Apr-18 2024 | $0.010219 | $0.01001 | $0.010306 | $0.01001 | $244,281 | - |
| Apr-17 2024 | $0.010092 | $0.0098945 | $0.010366 | $0.010242 | $318,682 | - |