시가총액 $2.54T
-1.4%
볼륨 24시간 $94.38B
28.94%
BTC % 59.8827%
-0.27%
ETH % 9.84834%
-0.44%
코인
34.665
거래소
204
실시간
DigiFinexToken (DFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DigiFinexToken (DFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,888 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00898762 | $0.00898675 | $0.0089882 | $0.00898704 | $259,630 | - |
| May-22 2026 | $0.00898743 | $0.00898743 | $0.00898945 | $0.00898945 | $258,069 | - |
| May-21 2026 | $0.00898915 | $0.00898825 | $0.00899295 | $0.00898902 | $256,979 | - |
| May-20 2026 | $0.00898911 | $0.00898819 | $0.0089901 | $0.0089901 | $259,597 | - |
| May-19 2026 | $0.00899052 | $0.00889188 | $0.00899052 | $0.00889255 | $257,247 | - |
| May-18 2026 | $0.00889315 | $0.00889282 | $0.00897956 | $0.00897956 | $379,558 | - |
| May-17 2026 | $0.00897944 | $0.00897895 | $0.00898076 | $0.00897942 | $258,161 | - |
| May-16 2026 | $0.00897961 | $0.00897848 | $0.00898045 | $0.00897849 | $256,719 | - |
| May-15 2026 | $0.00897841 | $0.00897841 | $0.00898358 | $0.00898317 | $259,308 | - |
| May-14 2026 | $0.00898428 | $0.00898143 | $0.00898536 | $0.0089821 | $606,070 | - |
| May-13 2026 | $0.00898164 | $0.00898041 | $0.00898347 | $0.00898314 | $256,103 | - |
| May-12 2026 | $0.00898331 | $0.00898169 | $0.00898331 | $0.00898275 | $260,271 | - |
| May-11 2026 | $0.00898185 | $0.00898126 | $0.00898386 | $0.00898383 | $261,200 | - |
| May-10 2026 | $0.00898356 | $0.00898356 | $0.00898639 | $0.008986 | $256,789 | - |
| May-09 2026 | $0.00898598 | $0.00898548 | $0.00898728 | $0.0089871 | $256,063 | - |