Market Cap $2.77T
-0.72%
Volume 24h $239.97B
10.89%
BTC % 49.79%
0.32%
ETH % 15.41%
-0.64%
Coins
26.135
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00951602 | $0.00606185 | $0.010504 | $0.00606478 | - | - |
Mar-26 2024 | $0.0060658 | $0.00606501 | $0.00877876 | $0.00877876 | - | - |
Mar-25 2024 | $0.00877918 | $0.00864487 | $0.00877918 | $0.00864487 | - | - |
Mar-24 2024 | $0.00864749 | $0.00864569 | $0.00890799 | $0.00890384 | - | - |
Mar-23 2024 | $0.00890384 | $0.00879526 | $0.00890384 | $0.00879526 | - | - |
Mar-22 2024 | $0.00879526 | $0.00680878 | $0.011025 | $0.010321 | - | - |
Mar-21 2024 | $0.010317 | $0.010315 | $0.012601 | $0.012577 | - | - |
Mar-20 2024 | $0.00710648 | $0.00704422 | $0.013553 | $0.012814 | - | - |
Mar-19 2024 | $0.012821 | $0.012249 | $0.015212 | $0.012286 | - | - |
Mar-18 2024 | $0.012286 | $0.00652833 | $0.013078 | $0.00652833 | - | - |
Mar-17 2024 | $0.00653054 | $0.00653054 | $0.00653915 | $0.00653416 | - | - |
Mar-16 2024 | $0.00653416 | $0.00653416 | $0.00653416 | $0.00653416 | - | - |
Mar-15 2024 | $0.00653416 | $0.00653416 | $0.013292 | $0.013272 | - | - |
Mar-14 2024 | $0.01328 | $0.013277 | $0.013468 | $0.013468 | - | - |
Mar-13 2024 | $0.013468 | $0.013436 | $0.01661 | $0.016173 | - | - |