Market Cap $2.77T -0.72%
Volume 24h $239.97B 10.89%
BTC % 49.79% 0.32%
ETH % 15.41% -0.64%
Coins 26.135 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00951602 $0.00606185 $0.010504 $0.00606478 - -
Mar-26 2024 $0.0060658 $0.00606501 $0.00877876 $0.00877876 - -
Mar-25 2024 $0.00877918 $0.00864487 $0.00877918 $0.00864487 - -
Mar-24 2024 $0.00864749 $0.00864569 $0.00890799 $0.00890384 - -
Mar-23 2024 $0.00890384 $0.00879526 $0.00890384 $0.00879526 - -
Mar-22 2024 $0.00879526 $0.00680878 $0.011025 $0.010321 - -
Mar-21 2024 $0.010317 $0.010315 $0.012601 $0.012577 - -
Mar-20 2024 $0.00710648 $0.00704422 $0.013553 $0.012814 - -
Mar-19 2024 $0.012821 $0.012249 $0.015212 $0.012286 - -
Mar-18 2024 $0.012286 $0.00652833 $0.013078 $0.00652833 - -
Mar-17 2024 $0.00653054 $0.00653054 $0.00653915 $0.00653416 - -
Mar-16 2024 $0.00653416 $0.00653416 $0.00653416 $0.00653416 - -
Mar-15 2024 $0.00653416 $0.00653416 $0.013292 $0.013272 - -
Mar-14 2024 $0.01328 $0.013277 $0.013468 $0.013468 - -
Mar-13 2024 $0.013468 $0.013436 $0.01661 $0.016173 - -

Historical and market price analysis of DigiMetaverse (DGMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 769 days, from day 02-18-2022.